NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 26.3119 | -0.2230 (-0.84%) |
| 10-04-2026 | 26.5349 | +0.2764 (+1.05%) |
| 09-04-2026 | 26.2585 | -0.0902 (-0.34%) |
| 08-04-2026 | 26.3487 | +0.8482 (+3.33%) |
| 07-04-2026 | 25.5005 | +0.1543 (+0.61%) |
| 06-04-2026 | 25.3462 | +0.3554 (+1.42%) |
| 02-04-2026 | 24.9908 | -0.0004 (0.00%) |
| 01-04-2026 | 24.9912 | +0.3726 (+1.51%) |
| 31-03-2026 | 24.6186 | -0.0002 (0.00%) |
| 30-03-2026 | 24.6188 | -0.5017 (-2.00%) |
| 27-03-2026 | 25.1205 | -0.4210 (-1.65%) |
| 25-03-2026 | 25.5415 | +0.4697 (+1.87%) |
| 24-03-2026 | 25.0718 | +0.4097 (+1.66%) |
| 23-03-2026 | 24.6621 | -0.7307 (-2.88%) |
| 20-03-2026 | 25.3928 | +0.1942 (+0.77%) |
| 19-03-2026 | 25.1986 | -0.7988 (-3.07%) |
| 18-03-2026 | 25.9974 | +0.2303 (+0.89%) |
| 17-03-2026 | 25.7671 | +0.1925 (+0.75%) |
| 16-03-2026 | 25.5746 | +0.1698 (+0.67%) |
| 13-03-2026 | 25.4048 | -0.5795 (-2.23%) |
| 12-03-2026 | 25.9843 | -0.2029 (-0.77%) |
| 11-03-2026 | 26.1872 | -0.3701 (-1.39%) |
| 10-03-2026 | 26.5573 | +0.3286 (+1.25%) |
| 09-03-2026 | 26.2287 | -0.5180 (-1.94%) |
| 06-03-2026 | 26.7467 | -0.2715 (-1.00%) |
| 05-03-2026 | 27.0182 | +0.3495 (+1.31%) |
| 04-03-2026 | 26.6687 | -0.5652 (-2.08%) |
| 02-03-2026 | 27.2339 | -0.3283 (-1.19%) |
| 27-02-2026 | 27.5622 | -0.3648 (-1.31%) |
| 26-02-2026 | 27.9270 | +0.0442 (+0.16%) |
| 25-02-2026 | 27.8828 | +0.1772 (+0.64%) |
| 24-02-2026 | 27.7056 | -0.2218 (-0.79%) |
| 23-02-2026 | 27.9274 | +0.1357 (+0.49%) |
| 20-02-2026 | 27.7917 | +0.1699 (+0.62%) |
| 19-02-2026 | 27.6218 | -0.3853 (-1.38%) |
| 18-02-2026 | 28.0071 | +0.1092 (+0.39%) |
| 17-02-2026 | 27.8979 | +0.0715 (+0.26%) |
| 16-02-2026 | 27.8264 | +0.1995 (+0.72%) |
| 13-02-2026 | 27.6269 | -0.3751 (-1.34%) |
| 12-02-2026 | 28.0020 | -0.1211 (-0.43%) |
| 11-02-2026 | 28.1231 | +0.0882 (+0.31%) |
| 10-02-2026 | 28.0349 | +0.1080 (+0.39%) |
| 09-02-2026 | 27.9269 | +0.2559 (+0.92%) |
| 06-02-2026 | 27.6710 | -0.0035 (-0.01%) |
| 05-02-2026 | 27.6745 | -0.0715 (-0.26%) |
| 04-02-2026 | 27.7460 | +0.1241 (+0.45%) |
| 03-02-2026 | 27.6219 | +0.7071 (+2.63%) |
| 02-02-2026 | 26.9148 | -0.3125 (-1.15%) |
| 30-01-2026 | 27.2273 | -0.0896 (-0.33%) |
| 29-01-2026 | 27.3169 | +0.0614 (+0.23%) |
| 28-01-2026 | 27.2555 | +0.2109 (+0.78%) |
| 27-01-2026 | 27.0446 | +0.1937 (+0.72%) |
| 23-01-2026 | 26.8509 | -0.3531 (-1.30%) |
| 22-01-2026 | 27.2040 | +0.2364 (+0.88%) |
| 21-01-2026 | 26.9676 | -0.0206 (-0.08%) |
| 20-01-2026 | 26.9882 | -0.5177 (-1.88%) |
| 19-01-2026 | 27.5059 | -0.0703 (-0.25%) |
| 16-01-2026 | 27.5762 | -0.0154 (-0.06%) |
| 14-01-2026 | 27.5916 | -0.0149 (-0.05%) |
| 13-01-2026 | 27.6065 | -0.0506 (-0.18%) |
DSP Nifty 50 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.31190 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.