NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 26.3429 | -0.3265 (-1.22%) |
| 27-05-2026 | 26.6694 | +0.3749 (+1.43%) |
| 26-05-2026 | 26.2945 | +0.0479 (+0.18%) |
| 25-05-2026 | 26.2466 | +0.3876 (+1.50%) |
| 22-05-2026 | 25.8590 | +0.1027 (+0.40%) |
| 21-05-2026 | 25.7563 | +0.0533 (+0.21%) |
| 20-05-2026 | 25.7030 | +0.1368 (+0.54%) |
| 19-05-2026 | 25.5662 | +0.1388 (+0.55%) |
| 18-05-2026 | 25.4274 | -0.2457 (-0.96%) |
| 15-05-2026 | 25.6731 | -0.2447 (-0.94%) |
| 14-05-2026 | 25.9178 | +0.2867 (+1.12%) |
| 13-05-2026 | 25.6311 | +0.2148 (+0.85%) |
| 12-05-2026 | 25.4163 | -0.6318 (-2.43%) |
| 11-05-2026 | 26.0481 | -0.4441 (-1.68%) |
| 08-05-2026 | 26.4922 | -0.1325 (-0.50%) |
| 07-05-2026 | 26.6247 | +0.0597 (+0.22%) |
| 06-05-2026 | 26.5650 | +0.3939 (+1.51%) |
| 05-05-2026 | 26.1711 | +0.1271 (+0.49%) |
| 04-05-2026 | 26.0440 | +0.2369 (+0.92%) |
| 30-04-2026 | 25.8071 | -0.3179 (-1.22%) |
| 29-04-2026 | 26.1250 | -0.0172 (-0.07%) |
| 28-04-2026 | 26.1422 | -0.0854 (-0.33%) |
| 27-04-2026 | 26.2276 | +0.3384 (+1.31%) |
| 24-04-2026 | 25.8892 | -0.1950 (-0.75%) |
| 23-04-2026 | 26.0842 | -0.3468 (-1.31%) |
| 22-04-2026 | 26.4310 | +0.1931 (+0.74%) |
| 21-04-2026 | 26.2379 | +0.1789 (+0.69%) |
| 20-04-2026 | 26.0590 | +0.0246 (+0.09%) |
| 17-04-2026 | 26.0344 | +0.3636 (+1.42%) |
| 16-04-2026 | 25.6708 | +0.2706 (+1.07%) |
| 15-04-2026 | 25.4002 | +0.5347 (+2.15%) |
| 13-04-2026 | 24.8655 | -0.1919 (-0.77%) |
| 10-04-2026 | 25.0574 | +0.5077 (+2.07%) |
| 09-04-2026 | 24.5497 | +0.0455 (+0.19%) |
| 08-04-2026 | 24.5042 | +1.1085 (+4.74%) |
| 07-04-2026 | 23.3957 | +0.1078 (+0.46%) |
| 06-04-2026 | 23.2879 | +0.3327 (+1.45%) |
| 02-04-2026 | 22.9552 | +0.0164 (+0.07%) |
| 01-04-2026 | 22.9388 | +0.5782 (+2.59%) |
| 31-03-2026 | 22.3606 | -0.0001 (0.00%) |
| 30-03-2026 | 22.3607 | -0.6217 (-2.71%) |
| 27-03-2026 | 22.9824 | -0.5637 (-2.39%) |
| 25-03-2026 | 23.5461 | +0.4657 (+2.02%) |
| 24-03-2026 | 23.0804 | +0.3494 (+1.54%) |
| 23-03-2026 | 22.7310 | -0.9002 (-3.81%) |
| 20-03-2026 | 23.6312 | +0.1109 (+0.47%) |
| 19-03-2026 | 23.5203 | -0.7748 (-3.19%) |
| 18-03-2026 | 24.2951 | +0.2391 (+0.99%) |
| 17-03-2026 | 24.0560 | +0.2066 (+0.87%) |
| 16-03-2026 | 23.8494 | -0.0853 (-0.36%) |
| 13-03-2026 | 23.9347 | -0.6391 (-2.60%) |
| 12-03-2026 | 24.5738 | -0.0193 (-0.08%) |
| 11-03-2026 | 24.5931 | -0.2699 (-1.09%) |
| 10-03-2026 | 24.8630 | +0.4269 (+1.75%) |
| 09-03-2026 | 24.4361 | -0.5204 (-2.09%) |
| 06-03-2026 | 24.9565 | -0.0910 (-0.36%) |
| 05-03-2026 | 25.0475 | +0.3408 (+1.38%) |
| 04-03-2026 | 24.7067 | -0.6843 (-2.70%) |
| 02-03-2026 | 25.3910 | -0.3925 (-1.52%) |
| 27-02-2026 | 25.7835 | -0.3391 (-1.30%) |
UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.34290 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.