NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 24.8655 | -0.1919 (-0.77%) |
| 10-04-2026 | 25.0574 | +0.5077 (+2.07%) |
| 09-04-2026 | 24.5497 | +0.0455 (+0.19%) |
| 08-04-2026 | 24.5042 | +1.1085 (+4.74%) |
| 07-04-2026 | 23.3957 | +0.1078 (+0.46%) |
| 06-04-2026 | 23.2879 | +0.3327 (+1.45%) |
| 02-04-2026 | 22.9552 | +0.0164 (+0.07%) |
| 01-04-2026 | 22.9388 | +0.5782 (+2.59%) |
| 31-03-2026 | 22.3606 | -0.0001 (0.00%) |
| 30-03-2026 | 22.3607 | -0.6217 (-2.71%) |
| 27-03-2026 | 22.9824 | -0.5637 (-2.39%) |
| 25-03-2026 | 23.5461 | +0.4657 (+2.02%) |
| 24-03-2026 | 23.0804 | +0.3494 (+1.54%) |
| 23-03-2026 | 22.7310 | -0.9002 (-3.81%) |
| 20-03-2026 | 23.6312 | +0.1109 (+0.47%) |
| 19-03-2026 | 23.5203 | -0.7748 (-3.19%) |
| 18-03-2026 | 24.2951 | +0.2391 (+0.99%) |
| 17-03-2026 | 24.0560 | +0.2066 (+0.87%) |
| 16-03-2026 | 23.8494 | -0.0853 (-0.36%) |
| 13-03-2026 | 23.9347 | -0.6391 (-2.60%) |
| 12-03-2026 | 24.5738 | -0.0193 (-0.08%) |
| 11-03-2026 | 24.5931 | -0.2699 (-1.09%) |
| 10-03-2026 | 24.8630 | +0.4269 (+1.75%) |
| 09-03-2026 | 24.4361 | -0.5204 (-2.09%) |
| 06-03-2026 | 24.9565 | -0.0910 (-0.36%) |
| 05-03-2026 | 25.0475 | +0.3408 (+1.38%) |
| 04-03-2026 | 24.7067 | -0.6843 (-2.70%) |
| 02-03-2026 | 25.3910 | -0.3925 (-1.52%) |
| 27-02-2026 | 25.7835 | -0.3391 (-1.30%) |
| 26-02-2026 | 26.1226 | +0.0845 (+0.32%) |
| 25-02-2026 | 26.0381 | +0.2291 (+0.89%) |
| 24-02-2026 | 25.8090 | +0.0202 (+0.08%) |
| 23-02-2026 | 25.7888 | +0.0989 (+0.38%) |
| 20-02-2026 | 25.6899 | +0.1642 (+0.64%) |
| 19-02-2026 | 25.5257 | -0.4825 (-1.86%) |
| 18-02-2026 | 26.0082 | +0.1825 (+0.71%) |
| 17-02-2026 | 25.8257 | +0.1369 (+0.53%) |
| 16-02-2026 | 25.6888 | +0.2465 (+0.97%) |
| 13-02-2026 | 25.4423 | -0.4014 (-1.55%) |
| 12-02-2026 | 25.8437 | -0.1111 (-0.43%) |
| 11-02-2026 | 25.9548 | +0.1425 (+0.55%) |
| 10-02-2026 | 25.8123 | +0.0368 (+0.14%) |
| 09-02-2026 | 25.7755 | +0.2468 (+0.97%) |
| 06-02-2026 | 25.5287 | +0.0386 (+0.15%) |
| 05-02-2026 | 25.4901 | -0.1208 (-0.47%) |
| 04-02-2026 | 25.6109 | +0.1656 (+0.65%) |
| 03-02-2026 | 25.4453 | +0.6554 (+2.64%) |
| 02-02-2026 | 24.7899 | -0.2842 (-1.13%) |
| 30-01-2026 | 25.0741 | -0.2071 (-0.82%) |
| 29-01-2026 | 25.2812 | +0.0751 (+0.30%) |
| 28-01-2026 | 25.2061 | +0.5571 (+2.26%) |
| 27-01-2026 | 24.6490 | +0.1621 (+0.66%) |
| 23-01-2026 | 24.4869 | -0.4913 (-1.97%) |
| 22-01-2026 | 24.9782 | +0.2689 (+1.09%) |
| 21-01-2026 | 24.7093 | -0.0913 (-0.37%) |
| 20-01-2026 | 24.8006 | -0.5850 (-2.30%) |
| 19-01-2026 | 25.3856 | -0.0613 (-0.24%) |
| 16-01-2026 | 25.4469 | +0.0257 (+0.10%) |
| 14-01-2026 | 25.4212 | +0.0976 (+0.39%) |
| 13-01-2026 | 25.3236 | -0.0656 (-0.26%) |
UTI Nifty Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹24.86550 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.