NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 22.1680 | -0.1140 (-0.51%) |
| 10-04-2026 | 22.2820 | +0.1890 (+0.86%) |
| 09-04-2026 | 22.0930 | -0.0720 (-0.32%) |
| 08-04-2026 | 22.1650 | +0.5540 (+2.56%) |
| 07-04-2026 | 21.6110 | +0.1000 (+0.46%) |
| 06-04-2026 | 21.5110 | +0.1390 (+0.65%) |
| 02-04-2026 | 21.3720 | -0.0160 (-0.07%) |
| 01-04-2026 | 21.3880 | +0.2320 (+1.10%) |
| 31-03-2026 | 21.1560 | +0.0010 (+0.00%) |
| 30-03-2026 | 21.1550 | -0.3030 (-1.41%) |
| 27-03-2026 | 21.4580 | -0.3040 (-1.40%) |
| 25-03-2026 | 21.7620 | +0.2500 (+1.16%) |
| 24-03-2026 | 21.5120 | +0.2600 (+1.22%) |
| 23-03-2026 | 21.2520 | -0.4090 (-1.89%) |
| 20-03-2026 | 21.6610 | +0.0490 (+0.23%) |
| 19-03-2026 | 21.6120 | -0.4000 (-1.82%) |
| 18-03-2026 | 22.0120 | +0.1540 (+0.70%) |
| 17-03-2026 | 21.8580 | +0.1200 (+0.55%) |
| 16-03-2026 | 21.7380 | +0.0770 (+0.36%) |
| 13-03-2026 | 21.6610 | -0.3030 (-1.38%) |
| 12-03-2026 | 21.9640 | -0.1450 (-0.66%) |
| 11-03-2026 | 22.1090 | -0.1630 (-0.73%) |
| 10-03-2026 | 22.2720 | +0.1550 (+0.70%) |
| 09-03-2026 | 22.1170 | -0.2720 (-1.21%) |
| 06-03-2026 | 22.3890 | -0.1210 (-0.54%) |
| 05-03-2026 | 22.5100 | +0.1450 (+0.65%) |
| 04-03-2026 | 22.3650 | -0.2260 (-1.00%) |
| 02-03-2026 | 22.5910 | -0.1950 (-0.86%) |
| 27-02-2026 | 22.7860 | -0.1360 (-0.59%) |
| 26-02-2026 | 22.9220 | +0.0310 (+0.14%) |
| 25-02-2026 | 22.8910 | +0.0630 (+0.28%) |
| 24-02-2026 | 22.8280 | -0.1380 (-0.60%) |
| 23-02-2026 | 22.9660 | +0.0890 (+0.39%) |
| 20-02-2026 | 22.8770 | +0.0390 (+0.17%) |
| 19-02-2026 | 22.8380 | -0.2100 (-0.91%) |
| 18-02-2026 | 23.0480 | +0.0640 (+0.28%) |
| 17-02-2026 | 22.9840 | +0.0600 (+0.26%) |
| 16-02-2026 | 22.9240 | +0.0740 (+0.32%) |
| 13-02-2026 | 22.8500 | -0.1630 (-0.71%) |
| 12-02-2026 | 23.0130 | -0.0660 (-0.29%) |
| 11-02-2026 | 23.0790 | +0.0480 (+0.21%) |
| 10-02-2026 | 23.0310 | +0.0580 (+0.25%) |
| 09-02-2026 | 22.9730 | +0.1650 (+0.72%) |
| 06-02-2026 | 22.8080 | -0.0150 (-0.07%) |
| 05-02-2026 | 22.8230 | -0.0450 (-0.20%) |
| 04-02-2026 | 22.8680 | +0.0280 (+0.12%) |
| 03-02-2026 | 22.8400 | +0.3360 (+1.49%) |
| 02-02-2026 | 22.5040 | -0.1040 (-0.46%) |
| 30-01-2026 | 22.6080 | +0.0180 (+0.08%) |
| 29-01-2026 | 22.5900 | +0.0440 (+0.20%) |
| 28-01-2026 | 22.5460 | +0.1790 (+0.80%) |
| 27-01-2026 | 22.3670 | +0.0400 (+0.18%) |
| 23-01-2026 | 22.3270 | -0.1610 (-0.72%) |
| 22-01-2026 | 22.4880 | +0.0830 (+0.37%) |
| 21-01-2026 | 22.4050 | -0.0600 (-0.27%) |
| 20-01-2026 | 22.4650 | -0.2320 (-1.02%) |
| 19-01-2026 | 22.6970 | -0.0470 (-0.21%) |
| 16-01-2026 | 22.7440 | +0.0180 (+0.08%) |
| 14-01-2026 | 22.7260 | -0.0120 (-0.05%) |
| 13-01-2026 | 22.7380 | -0.0120 (-0.05%) |
Kotak Balanced Advantage Fund - Direct Plan -Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.16800 as on 13-04-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.