NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 22.4200 | -0.1580 (-0.70%) |
| 27-05-2026 | 22.5780 | +0.0380 (+0.17%) |
| 26-05-2026 | 22.5400 | -0.0150 (-0.07%) |
| 25-05-2026 | 22.5550 | +0.1690 (+0.75%) |
| 22-05-2026 | 22.3860 | +0.0230 (+0.10%) |
| 21-05-2026 | 22.3630 | +0.0330 (+0.15%) |
| 20-05-2026 | 22.3300 | +0.0600 (+0.27%) |
| 19-05-2026 | 22.2700 | +0.0580 (+0.26%) |
| 18-05-2026 | 22.2120 | -0.0400 (-0.18%) |
| 15-05-2026 | 22.2520 | -0.0210 (-0.09%) |
| 14-05-2026 | 22.2730 | +0.1280 (+0.58%) |
| 13-05-2026 | 22.1450 | +0.0240 (+0.11%) |
| 12-05-2026 | 22.1210 | -0.3010 (-1.34%) |
| 11-05-2026 | 22.4220 | -0.2140 (-0.95%) |
| 08-05-2026 | 22.6360 | -0.0850 (-0.37%) |
| 07-05-2026 | 22.7210 | +0.0530 (+0.23%) |
| 06-05-2026 | 22.6680 | +0.2140 (+0.95%) |
| 05-05-2026 | 22.4540 | -0.0410 (-0.18%) |
| 04-05-2026 | 22.4950 | +0.0910 (+0.41%) |
| 30-04-2026 | 22.4040 | -0.1130 (-0.50%) |
| 29-04-2026 | 22.5170 | +0.0610 (+0.27%) |
| 28-04-2026 | 22.4560 | -0.0600 (-0.27%) |
| 27-04-2026 | 22.5160 | +0.1380 (+0.62%) |
| 24-04-2026 | 22.3780 | -0.1660 (-0.74%) |
| 23-04-2026 | 22.5440 | -0.1020 (-0.45%) |
| 22-04-2026 | 22.6460 | -0.0500 (-0.22%) |
| 21-04-2026 | 22.6960 | +0.1210 (+0.54%) |
| 20-04-2026 | 22.5750 | +0.0190 (+0.08%) |
| 17-04-2026 | 22.5560 | +0.1120 (+0.50%) |
| 16-04-2026 | 22.4440 | +0.0240 (+0.11%) |
| 15-04-2026 | 22.4200 | +0.2520 (+1.14%) |
| 13-04-2026 | 22.1680 | -0.1140 (-0.51%) |
| 10-04-2026 | 22.2820 | +0.1890 (+0.86%) |
| 09-04-2026 | 22.0930 | -0.0720 (-0.32%) |
| 08-04-2026 | 22.1650 | +0.5540 (+2.56%) |
| 07-04-2026 | 21.6110 | +0.1000 (+0.46%) |
| 06-04-2026 | 21.5110 | +0.1390 (+0.65%) |
| 02-04-2026 | 21.3720 | -0.0160 (-0.07%) |
| 01-04-2026 | 21.3880 | +0.2320 (+1.10%) |
| 31-03-2026 | 21.1560 | +0.0010 (+0.00%) |
| 30-03-2026 | 21.1550 | -0.3030 (-1.41%) |
| 27-03-2026 | 21.4580 | -0.3040 (-1.40%) |
| 25-03-2026 | 21.7620 | +0.2500 (+1.16%) |
| 24-03-2026 | 21.5120 | +0.2600 (+1.22%) |
| 23-03-2026 | 21.2520 | -0.4090 (-1.89%) |
| 20-03-2026 | 21.6610 | +0.0490 (+0.23%) |
| 19-03-2026 | 21.6120 | -0.4000 (-1.82%) |
| 18-03-2026 | 22.0120 | +0.1540 (+0.70%) |
| 17-03-2026 | 21.8580 | +0.1200 (+0.55%) |
| 16-03-2026 | 21.7380 | +0.0770 (+0.36%) |
| 13-03-2026 | 21.6610 | -0.3030 (-1.38%) |
| 12-03-2026 | 21.9640 | -0.1450 (-0.66%) |
| 11-03-2026 | 22.1090 | -0.1630 (-0.73%) |
| 10-03-2026 | 22.2720 | +0.1550 (+0.70%) |
| 09-03-2026 | 22.1170 | -0.2720 (-1.21%) |
| 06-03-2026 | 22.3890 | -0.1210 (-0.54%) |
| 05-03-2026 | 22.5100 | +0.1450 (+0.65%) |
| 04-03-2026 | 22.3650 | -0.2260 (-1.00%) |
| 02-03-2026 | 22.5910 | -0.1950 (-0.86%) |
| 27-02-2026 | 22.7860 | -0.1360 (-0.59%) |
Kotak Balanced Advantage Fund - Direct Plan -Growth Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.42000 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.