NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 22.8700 | +0.2000 (+0.88%) |
| 24-07-2026 | 22.6700 | -0.0600 (-0.26%) |
| 23-07-2026 | 22.7300 | -0.1000 (-0.44%) |
| 22-07-2026 | 22.8300 | -0.1700 (-0.74%) |
| 21-07-2026 | 23.0000 | -0.0200 (-0.09%) |
| 20-07-2026 | 23.0200 | +0.0000 (+0.00%) |
| 17-07-2026 | 23.0200 | +0.1100 (+0.48%) |
| 16-07-2026 | 22.9100 | +0.0000 (+0.00%) |
| 15-07-2026 | 22.9100 | +0.0600 (+0.26%) |
| 14-07-2026 | 22.8500 | -0.1300 (-0.57%) |
| 13-07-2026 | 22.9800 | +0.0100 (+0.04%) |
| 10-07-2026 | 22.9700 | +0.1900 (+0.83%) |
| 09-07-2026 | 22.7800 | +0.1400 (+0.62%) |
| 08-07-2026 | 22.6400 | -0.3400 (-1.48%) |
| 07-07-2026 | 22.9800 | -0.0100 (-0.04%) |
| 06-07-2026 | 22.9900 | +0.1000 (+0.44%) |
| 03-07-2026 | 22.8900 | +0.0500 (+0.22%) |
| 02-07-2026 | 22.8400 | +0.1400 (+0.62%) |
| 01-07-2026 | 22.7000 | +0.0700 (+0.31%) |
| 30-06-2026 | 22.6300 | +0.0200 (+0.09%) |
| 29-06-2026 | 22.6100 | -0.0900 (-0.40%) |
| 25-06-2026 | 22.7000 | +0.0200 (+0.09%) |
| 24-06-2026 | 22.6800 | +0.1300 (+0.58%) |
| 23-06-2026 | 22.5500 | -0.1300 (-0.57%) |
| 22-06-2026 | 22.6800 | +0.0900 (+0.40%) |
| 19-06-2026 | 22.5900 | -0.0400 (-0.18%) |
| 18-06-2026 | 22.6300 | +0.0400 (+0.18%) |
| 17-06-2026 | 22.5900 | +0.0900 (+0.40%) |
| 16-06-2026 | 22.5000 | +0.1000 (+0.45%) |
| 15-06-2026 | 22.4000 | +0.2000 (+0.90%) |
| 12-06-2026 | 22.2000 | +0.3400 (+1.56%) |
| 11-06-2026 | 21.8600 | -0.0500 (-0.23%) |
| 10-06-2026 | 21.9100 | -0.0700 (-0.32%) |
| 09-06-2026 | 21.9800 | +0.1300 (+0.59%) |
| 08-06-2026 | 21.8500 | -0.1600 (-0.73%) |
| 05-06-2026 | 22.0100 | +0.0100 (+0.05%) |
| 04-06-2026 | 22.0000 | +0.0300 (+0.14%) |
| 03-06-2026 | 21.9700 | -0.0500 (-0.23%) |
| 02-06-2026 | 22.0200 | +0.0800 (+0.36%) |
| 01-06-2026 | 21.9400 | -0.1200 (-0.54%) |
| 31-05-2026 | 22.0600 | +0.0000 (+0.00%) |
| 29-05-2026 | 22.0600 | -0.2300 (-1.03%) |
| 27-05-2026 | 22.2900 | +0.0400 (+0.18%) |
| 26-05-2026 | 22.2500 | -0.0600 (-0.27%) |
| 25-05-2026 | 22.3100 | +0.2000 (+0.90%) |
| 22-05-2026 | 22.1100 | +0.0500 (+0.23%) |
| 21-05-2026 | 22.0600 | +0.0300 (+0.14%) |
| 20-05-2026 | 22.0300 | +0.0300 (+0.14%) |
| 19-05-2026 | 22.0000 | +0.0500 (+0.23%) |
| 18-05-2026 | 21.9500 | -0.0500 (-0.23%) |
| 15-05-2026 | 22.0000 | -0.0500 (-0.23%) |
| 14-05-2026 | 22.0500 | +0.1300 (+0.59%) |
| 13-05-2026 | 21.9200 | +0.0100 (+0.05%) |
| 12-05-2026 | 21.9100 | -0.3800 (-1.70%) |
| 11-05-2026 | 22.2900 | -0.2300 (-1.02%) |
| 08-05-2026 | 22.5200 | -0.0600 (-0.27%) |
| 07-05-2026 | 22.5800 | +0.0200 (+0.09%) |
| 06-05-2026 | 22.5600 | +0.2200 (+0.98%) |
| 05-05-2026 | 22.3400 | -0.0100 (-0.04%) |
| 04-05-2026 | 22.3500 | +0.0800 (+0.36%) |
Axis Aggressive Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.87000 as on 27-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.