NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.9739 | +0.0079 (+0.05%) |
| 27-05-2026 | 15.9660 | +0.0059 (+0.04%) |
| 26-05-2026 | 15.9601 | +0.0018 (+0.01%) |
| 25-05-2026 | 15.9583 | +0.0277 (+0.17%) |
| 22-05-2026 | 15.9306 | +0.0108 (+0.07%) |
| 21-05-2026 | 15.9198 | -0.0179 (-0.11%) |
| 20-05-2026 | 15.9377 | +0.0031 (+0.02%) |
| 19-05-2026 | 15.9346 | +0.0118 (+0.07%) |
| 18-05-2026 | 15.9228 | -0.0292 (-0.18%) |
| 15-05-2026 | 15.9520 | -0.0156 (-0.10%) |
| 14-05-2026 | 15.9676 | +0.0051 (+0.03%) |
| 13-05-2026 | 15.9625 | +0.0067 (+0.04%) |
| 12-05-2026 | 15.9558 | -0.0178 (-0.11%) |
| 11-05-2026 | 15.9736 | -0.0207 (-0.13%) |
| 08-05-2026 | 15.9943 | +0.0047 (+0.03%) |
| 07-05-2026 | 15.9896 | +0.0069 (+0.04%) |
| 06-05-2026 | 15.9827 | +0.0318 (+0.20%) |
| 05-05-2026 | 15.9509 | -0.0112 (-0.07%) |
| 04-05-2026 | 15.9621 | +0.0288 (+0.18%) |
| 30-04-2026 | 15.9333 | -0.0058 (-0.04%) |
| 29-04-2026 | 15.9391 | -0.0112 (-0.07%) |
| 28-04-2026 | 15.9503 | -0.0087 (-0.05%) |
| 27-04-2026 | 15.9590 | +0.0112 (+0.07%) |
| 24-04-2026 | 15.9478 | -0.0113 (-0.07%) |
| 23-04-2026 | 15.9591 | -0.0167 (-0.10%) |
| 22-04-2026 | 15.9758 | -0.0092 (-0.06%) |
| 21-04-2026 | 15.9850 | +0.0055 (+0.03%) |
| 20-04-2026 | 15.9795 | +0.0050 (+0.03%) |
| 17-04-2026 | 15.9745 | +0.0025 (+0.02%) |
| 16-04-2026 | 15.9720 | +0.0026 (+0.02%) |
| 15-04-2026 | 15.9694 | +0.0384 (+0.24%) |
| 13-04-2026 | 15.9310 | -0.0065 (-0.04%) |
| 10-04-2026 | 15.9375 | +0.0379 (+0.24%) |
| 09-04-2026 | 15.8996 | +0.0045 (+0.03%) |
| 08-04-2026 | 15.8951 | +0.0746 (+0.47%) |
| 07-04-2026 | 15.8205 | +0.0118 (+0.07%) |
| 06-04-2026 | 15.8087 | +0.0444 (+0.28%) |
| 02-04-2026 | 15.7643 | -0.0352 (-0.22%) |
| 31-03-2026 | 15.7995 | +0.0030 (+0.02%) |
| 30-03-2026 | 15.7965 | +0.0047 (+0.03%) |
| 27-03-2026 | 15.7918 | -0.0352 (-0.22%) |
| 25-03-2026 | 15.8270 | +0.0144 (+0.09%) |
| 24-03-2026 | 15.8126 | +0.0105 (+0.07%) |
| 23-03-2026 | 15.8021 | -0.0493 (-0.31%) |
| 20-03-2026 | 15.8514 | -0.0071 (-0.04%) |
| 18-03-2026 | 15.8585 | +0.0091 (+0.06%) |
| 17-03-2026 | 15.8494 | +0.0007 (+0.00%) |
| 16-03-2026 | 15.8487 | -0.0115 (-0.07%) |
| 13-03-2026 | 15.8602 | -0.0089 (-0.06%) |
| 12-03-2026 | 15.8691 | -0.0123 (-0.08%) |
| 11-03-2026 | 15.8814 | +0.0008 (+0.01%) |
| 10-03-2026 | 15.8806 | +0.0357 (+0.23%) |
| 09-03-2026 | 15.8449 | -0.0182 (-0.11%) |
| 06-03-2026 | 15.8631 | -0.0112 (-0.07%) |
| 05-03-2026 | 15.8743 | +0.0064 (+0.04%) |
| 04-03-2026 | 15.8679 | -0.0146 (-0.09%) |
| 02-03-2026 | 15.8825 | -0.0078 (-0.05%) |
| 27-02-2026 | 15.8903 | +0.0163 (+0.10%) |
| 26-02-2026 | 15.8740 | +0.0085 (+0.05%) |
| 25-02-2026 | 15.8655 | +0.0138 (+0.09%) |
Mahindra Manulife Dynamic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.97390 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.