NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.3337 | +0.0064 (+0.04%) |
| 23-07-2026 | 16.3273 | -0.0243 (-0.15%) |
| 22-07-2026 | 16.3516 | -0.0069 (-0.04%) |
| 21-07-2026 | 16.3585 | -0.0057 (-0.03%) |
| 20-07-2026 | 16.3642 | -0.0075 (-0.05%) |
| 17-07-2026 | 16.3717 | -0.0191 (-0.12%) |
| 16-07-2026 | 16.3908 | +0.0264 (+0.16%) |
| 15-07-2026 | 16.3644 | +0.0134 (+0.08%) |
| 14-07-2026 | 16.3510 | -0.0549 (-0.33%) |
| 13-07-2026 | 16.4059 | -0.0082 (-0.05%) |
| 10-07-2026 | 16.4141 | +0.0341 (+0.21%) |
| 09-07-2026 | 16.3800 | +0.0108 (+0.07%) |
| 08-07-2026 | 16.3692 | -0.0510 (-0.31%) |
| 07-07-2026 | 16.4202 | -0.0098 (-0.06%) |
| 06-07-2026 | 16.4300 | +0.0169 (+0.10%) |
| 03-07-2026 | 16.4131 | -0.0144 (-0.09%) |
| 02-07-2026 | 16.4275 | +0.0648 (+0.40%) |
| 01-07-2026 | 16.3627 | -0.0031 (-0.02%) |
| 30-06-2026 | 16.3658 | +0.0043 (+0.03%) |
| 29-06-2026 | 16.3615 | +0.0393 (+0.24%) |
| 25-06-2026 | 16.3222 | +0.0442 (+0.27%) |
| 24-06-2026 | 16.2780 | +0.0390 (+0.24%) |
| 23-06-2026 | 16.2390 | +0.0187 (+0.12%) |
| 22-06-2026 | 16.2203 | +0.0221 (+0.14%) |
| 19-06-2026 | 16.1982 | -0.0043 (-0.03%) |
| 18-06-2026 | 16.2025 | +0.0285 (+0.18%) |
| 17-06-2026 | 16.1740 | +0.0054 (+0.03%) |
| 16-06-2026 | 16.1686 | +0.0218 (+0.14%) |
| 15-06-2026 | 16.1468 | +0.0286 (+0.18%) |
| 12-06-2026 | 16.1182 | +0.0125 (+0.08%) |
| 11-06-2026 | 16.1057 | -0.0065 (-0.04%) |
| 10-06-2026 | 16.1122 | -0.0084 (-0.05%) |
| 09-06-2026 | 16.1206 | +0.0498 (+0.31%) |
| 08-06-2026 | 16.0708 | +0.0278 (+0.17%) |
| 05-06-2026 | 16.0430 | +0.0504 (+0.32%) |
| 04-06-2026 | 15.9926 | +0.0124 (+0.08%) |
| 03-06-2026 | 15.9802 | -0.0084 (-0.05%) |
| 02-06-2026 | 15.9886 | +0.0115 (+0.07%) |
| 01-06-2026 | 15.9771 | +0.0032 (+0.02%) |
| 29-05-2026 | 15.9739 | +0.0079 (+0.05%) |
| 27-05-2026 | 15.9660 | +0.0059 (+0.04%) |
| 26-05-2026 | 15.9601 | +0.0018 (+0.01%) |
| 25-05-2026 | 15.9583 | +0.0277 (+0.17%) |
| 22-05-2026 | 15.9306 | +0.0108 (+0.07%) |
| 21-05-2026 | 15.9198 | -0.0179 (-0.11%) |
| 20-05-2026 | 15.9377 | +0.0031 (+0.02%) |
| 19-05-2026 | 15.9346 | +0.0118 (+0.07%) |
| 18-05-2026 | 15.9228 | -0.0292 (-0.18%) |
| 15-05-2026 | 15.9520 | -0.0156 (-0.10%) |
| 14-05-2026 | 15.9676 | +0.0051 (+0.03%) |
| 13-05-2026 | 15.9625 | +0.0067 (+0.04%) |
| 12-05-2026 | 15.9558 | -0.0178 (-0.11%) |
| 11-05-2026 | 15.9736 | -0.0207 (-0.13%) |
| 08-05-2026 | 15.9943 | +0.0047 (+0.03%) |
| 07-05-2026 | 15.9896 | +0.0069 (+0.04%) |
| 06-05-2026 | 15.9827 | +0.0318 (+0.20%) |
| 05-05-2026 | 15.9509 | -0.0112 (-0.07%) |
| 04-05-2026 | 15.9621 | +0.0288 (+0.18%) |
| 30-04-2026 | 15.9333 | -0.0058 (-0.04%) |
| 29-04-2026 | 15.9391 | -0.0112 (-0.07%) |
Mahindra Manulife Dynamic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.33370 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.