NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.9310 | -0.0065 (-0.04%) |
| 10-04-2026 | 15.9375 | +0.0379 (+0.24%) |
| 09-04-2026 | 15.8996 | +0.0045 (+0.03%) |
| 08-04-2026 | 15.8951 | +0.0746 (+0.47%) |
| 07-04-2026 | 15.8205 | +0.0118 (+0.07%) |
| 06-04-2026 | 15.8087 | +0.0444 (+0.28%) |
| 02-04-2026 | 15.7643 | -0.0352 (-0.22%) |
| 31-03-2026 | 15.7995 | +0.0030 (+0.02%) |
| 30-03-2026 | 15.7965 | +0.0047 (+0.03%) |
| 27-03-2026 | 15.7918 | -0.0352 (-0.22%) |
| 25-03-2026 | 15.8270 | +0.0144 (+0.09%) |
| 24-03-2026 | 15.8126 | +0.0105 (+0.07%) |
| 23-03-2026 | 15.8021 | -0.0493 (-0.31%) |
| 20-03-2026 | 15.8514 | -0.0071 (-0.04%) |
| 18-03-2026 | 15.8585 | +0.0091 (+0.06%) |
| 17-03-2026 | 15.8494 | +0.0007 (+0.00%) |
| 16-03-2026 | 15.8487 | -0.0115 (-0.07%) |
| 13-03-2026 | 15.8602 | -0.0089 (-0.06%) |
| 12-03-2026 | 15.8691 | -0.0123 (-0.08%) |
| 11-03-2026 | 15.8814 | +0.0008 (+0.01%) |
| 10-03-2026 | 15.8806 | +0.0357 (+0.23%) |
| 09-03-2026 | 15.8449 | -0.0182 (-0.11%) |
| 06-03-2026 | 15.8631 | -0.0112 (-0.07%) |
| 05-03-2026 | 15.8743 | +0.0064 (+0.04%) |
| 04-03-2026 | 15.8679 | -0.0146 (-0.09%) |
| 02-03-2026 | 15.8825 | -0.0078 (-0.05%) |
| 27-02-2026 | 15.8903 | +0.0163 (+0.10%) |
| 26-02-2026 | 15.8740 | +0.0085 (+0.05%) |
| 25-02-2026 | 15.8655 | +0.0138 (+0.09%) |
| 24-02-2026 | 15.8517 | +0.0055 (+0.03%) |
| 23-02-2026 | 15.8462 | +0.0106 (+0.07%) |
| 20-02-2026 | 15.8356 | -0.0033 (-0.02%) |
| 18-02-2026 | 15.8389 | +0.0013 (+0.01%) |
| 17-02-2026 | 15.8376 | +0.0029 (+0.02%) |
| 16-02-2026 | 15.8347 | +0.0198 (+0.13%) |
| 13-02-2026 | 15.8149 | +0.0142 (+0.09%) |
| 12-02-2026 | 15.8007 | +0.0211 (+0.13%) |
| 11-02-2026 | 15.7796 | +0.0151 (+0.10%) |
| 10-02-2026 | 15.7645 | -0.0052 (-0.03%) |
| 09-02-2026 | 15.7697 | -0.0033 (-0.02%) |
| 06-02-2026 | 15.7730 | -0.0298 (-0.19%) |
| 05-02-2026 | 15.8028 | +0.0191 (+0.12%) |
| 04-02-2026 | 15.7837 | +0.0203 (+0.13%) |
| 03-02-2026 | 15.7634 | +0.0132 (+0.08%) |
| 02-02-2026 | 15.7502 | -0.0188 (-0.12%) |
| 30-01-2026 | 15.7690 | +0.0072 (+0.05%) |
| 29-01-2026 | 15.7618 | +0.0012 (+0.01%) |
| 28-01-2026 | 15.7606 | +0.0133 (+0.08%) |
| 27-01-2026 | 15.7473 | -0.0025 (-0.02%) |
| 23-01-2026 | 15.7498 | +0.0052 (+0.03%) |
| 22-01-2026 | 15.7446 | +0.0146 (+0.09%) |
| 21-01-2026 | 15.7300 | +0.0095 (+0.06%) |
| 20-01-2026 | 15.7205 | -0.0116 (-0.07%) |
| 19-01-2026 | 15.7321 | -0.0028 (-0.02%) |
| 16-01-2026 | 15.7349 | -0.0075 (-0.05%) |
| 14-01-2026 | 15.7424 | -0.0130 (-0.08%) |
| 13-01-2026 | 15.7554 | -0.0106 (-0.07%) |
| 12-01-2026 | 15.7660 | +0.0127 (+0.08%) |
| 09-01-2026 | 15.7533 | +0.0053 (+0.03%) |
| 08-01-2026 | 15.7480 | -0.0117 (-0.07%) |
Mahindra Manulife Dynamic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.93100 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.