NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 16.3749 | +0.0034 (+0.02%) |
| 17-09-2026 | 16.3715 | +0.0277 (+0.17%) |
| 16-09-2026 | 16.3438 | +0.0280 (+0.17%) |
| 15-09-2026 | 16.3158 | -0.0405 (-0.25%) |
| 11-09-2026 | 16.3563 | -0.0308 (-0.19%) |
| 10-09-2026 | 16.3871 | -0.0131 (-0.08%) |
| 09-09-2026 | 16.4002 | +0.0013 (+0.01%) |
| 08-09-2026 | 16.3989 | +0.0005 (+0.00%) |
| 07-09-2026 | 16.3984 | +0.0104 (+0.06%) |
| 04-09-2026 | 16.3880 | +0.0021 (+0.01%) |
| 03-09-2026 | 16.3859 | +0.0237 (+0.14%) |
| 02-09-2026 | 16.3622 | -0.0179 (-0.11%) |
| 01-09-2026 | 16.3801 | +0.0061 (+0.04%) |
| 31-08-2026 | 16.3740 | -0.0261 (-0.16%) |
| 28-08-2026 | 16.4001 | -0.0222 (-0.14%) |
| 27-08-2026 | 16.4223 | -0.0153 (-0.09%) |
| 25-08-2026 | 16.4376 | +0.0067 (+0.04%) |
| 24-08-2026 | 16.4309 | +0.0017 (+0.01%) |
| 21-08-2026 | 16.4292 | -0.0082 (-0.05%) |
| 20-08-2026 | 16.4374 | -0.0456 (-0.28%) |
| 19-08-2026 | 16.4830 | +0.0005 (+0.00%) |
| 18-08-2026 | 16.4825 | -0.0120 (-0.07%) |
| 17-08-2026 | 16.4945 | -0.0214 (-0.13%) |
| 14-08-2026 | 16.5159 | +0.0117 (+0.07%) |
| 13-08-2026 | 16.5042 | +0.0373 (+0.23%) |
| 12-08-2026 | 16.4669 | +0.0236 (+0.14%) |
| 11-08-2026 | 16.4433 | -0.0035 (-0.02%) |
| 10-08-2026 | 16.4468 | +0.0165 (+0.10%) |
| 07-08-2026 | 16.4303 | +0.0289 (+0.18%) |
| 06-08-2026 | 16.4014 | +0.0132 (+0.08%) |
| 05-08-2026 | 16.3882 | +0.0180 (+0.11%) |
| 04-08-2026 | 16.3702 | +0.0033 (+0.02%) |
| 03-08-2026 | 16.3669 | +0.0057 (+0.03%) |
| 31-07-2026 | 16.3612 | -0.0006 (0.00%) |
| 30-07-2026 | 16.3618 | -0.0049 (-0.03%) |
| 29-07-2026 | 16.3667 | -0.0158 (-0.10%) |
| 28-07-2026 | 16.3825 | -0.0066 (-0.04%) |
| 27-07-2026 | 16.3891 | +0.0554 (+0.34%) |
| 24-07-2026 | 16.3337 | +0.0064 (+0.04%) |
| 23-07-2026 | 16.3273 | -0.0243 (-0.15%) |
| 22-07-2026 | 16.3516 | -0.0069 (-0.04%) |
| 21-07-2026 | 16.3585 | -0.0057 (-0.03%) |
| 20-07-2026 | 16.3642 | -0.0075 (-0.05%) |
| 17-07-2026 | 16.3717 | -0.0191 (-0.12%) |
| 16-07-2026 | 16.3908 | +0.0264 (+0.16%) |
| 15-07-2026 | 16.3644 | +0.0134 (+0.08%) |
| 14-07-2026 | 16.3510 | -0.0549 (-0.33%) |
| 13-07-2026 | 16.4059 | -0.0082 (-0.05%) |
| 10-07-2026 | 16.4141 | +0.0341 (+0.21%) |
| 09-07-2026 | 16.3800 | +0.0108 (+0.07%) |
| 08-07-2026 | 16.3692 | -0.0510 (-0.31%) |
| 07-07-2026 | 16.4202 | -0.0098 (-0.06%) |
| 06-07-2026 | 16.4300 | +0.0169 (+0.10%) |
| 03-07-2026 | 16.4131 | -0.0144 (-0.09%) |
| 02-07-2026 | 16.4275 | +0.0648 (+0.40%) |
| 01-07-2026 | 16.3627 | -0.0031 (-0.02%) |
| 30-06-2026 | 16.3658 | +0.0043 (+0.03%) |
| 29-06-2026 | 16.3615 | +0.0393 (+0.24%) |
| 25-06-2026 | 16.3222 | +0.0442 (+0.27%) |
| 24-06-2026 | 16.2780 | +0.0390 (+0.24%) |
Mahindra Manulife Dynamic Bond Fund - Direct Plan - Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.37490 as on 18-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.