NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.1708 | -0.0176 (-0.09%) |
| 23-07-2026 | 20.1884 | -0.0480 (-0.24%) |
| 22-07-2026 | 20.2364 | -0.0687 (-0.34%) |
| 21-07-2026 | 20.3051 | +0.0040 (+0.02%) |
| 20-07-2026 | 20.3011 | -0.0161 (-0.08%) |
| 17-07-2026 | 20.3172 | +0.0695 (+0.34%) |
| 16-07-2026 | 20.2477 | +0.0080 (+0.04%) |
| 15-07-2026 | 20.2397 | -0.0015 (-0.01%) |
| 14-07-2026 | 20.2412 | -0.0576 (-0.28%) |
| 13-07-2026 | 20.2988 | +0.0092 (+0.05%) |
| 10-07-2026 | 20.2896 | +0.0807 (+0.40%) |
| 09-07-2026 | 20.2089 | +0.0320 (+0.16%) |
| 08-07-2026 | 20.1769 | -0.1528 (-0.75%) |
| 07-07-2026 | 20.3297 | -0.0081 (-0.04%) |
| 06-07-2026 | 20.3378 | +0.0431 (+0.21%) |
| 03-07-2026 | 20.2947 | +0.0249 (+0.12%) |
| 02-07-2026 | 20.2698 | +0.0632 (+0.31%) |
| 01-07-2026 | 20.2066 | +0.0403 (+0.20%) |
| 30-06-2026 | 20.1663 | -0.0157 (-0.08%) |
| 29-06-2026 | 20.1820 | -0.0368 (-0.18%) |
| 25-06-2026 | 20.2188 | +0.0114 (+0.06%) |
| 24-06-2026 | 20.2074 | +0.0454 (+0.23%) |
| 23-06-2026 | 20.1620 | -0.0571 (-0.28%) |
| 22-06-2026 | 20.2191 | +0.0418 (+0.21%) |
| 19-06-2026 | 20.1773 | -0.0223 (-0.11%) |
| 18-06-2026 | 20.1996 | +0.0121 (+0.06%) |
| 17-06-2026 | 20.1875 | +0.0373 (+0.19%) |
| 16-06-2026 | 20.1502 | +0.0386 (+0.19%) |
| 15-06-2026 | 20.1116 | +0.1152 (+0.58%) |
| 12-06-2026 | 19.9964 | +0.1336 (+0.67%) |
| 11-06-2026 | 19.8628 | -0.0190 (-0.10%) |
| 10-06-2026 | 19.8818 | -0.0198 (-0.10%) |
| 09-06-2026 | 19.9016 | +0.0314 (+0.16%) |
| 08-06-2026 | 19.8702 | -0.0538 (-0.27%) |
| 05-06-2026 | 19.9240 | +0.0077 (+0.04%) |
| 04-06-2026 | 19.9163 | +0.0096 (+0.05%) |
| 03-06-2026 | 19.9067 | -0.0458 (-0.23%) |
| 02-06-2026 | 19.9525 | +0.0158 (+0.08%) |
| 01-06-2026 | 19.9367 | -0.0090 (-0.05%) |
| 29-05-2026 | 19.9457 | -0.1000 (-0.50%) |
| 27-05-2026 | 20.0457 | -0.0129 (-0.06%) |
| 26-05-2026 | 20.0586 | -0.0191 (-0.10%) |
| 25-05-2026 | 20.0777 | +0.0991 (+0.50%) |
| 22-05-2026 | 19.9786 | -0.0055 (-0.03%) |
| 21-05-2026 | 19.9841 | +0.0057 (+0.03%) |
| 20-05-2026 | 19.9784 | +0.0084 (+0.04%) |
| 19-05-2026 | 19.9700 | +0.0321 (+0.16%) |
| 18-05-2026 | 19.9379 | -0.0245 (-0.12%) |
| 15-05-2026 | 19.9624 | -0.0001 (0.00%) |
| 14-05-2026 | 19.9625 | +0.0651 (+0.33%) |
| 13-05-2026 | 19.8974 | +0.0027 (+0.01%) |
| 12-05-2026 | 19.8947 | -0.1346 (-0.67%) |
| 11-05-2026 | 20.0293 | -0.0894 (-0.44%) |
| 08-05-2026 | 20.1187 | -0.0453 (-0.22%) |
| 07-05-2026 | 20.1640 | +0.0121 (+0.06%) |
| 06-05-2026 | 20.1519 | +0.0840 (+0.42%) |
| 05-05-2026 | 20.0679 | -0.0132 (-0.07%) |
| 04-05-2026 | 20.0811 | +0.0331 (+0.17%) |
| 30-04-2026 | 20.0480 | -0.0667 (-0.33%) |
| 29-04-2026 | 20.1147 | +0.0397 (+0.20%) |
UTI Equity Savings Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.17080 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.