NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 19.9457 | -0.1000 (-0.50%) |
| 27-05-2026 | 20.0457 | -0.0129 (-0.06%) |
| 26-05-2026 | 20.0586 | -0.0191 (-0.10%) |
| 25-05-2026 | 20.0777 | +0.0991 (+0.50%) |
| 22-05-2026 | 19.9786 | -0.0055 (-0.03%) |
| 21-05-2026 | 19.9841 | +0.0057 (+0.03%) |
| 20-05-2026 | 19.9784 | +0.0084 (+0.04%) |
| 19-05-2026 | 19.9700 | +0.0321 (+0.16%) |
| 18-05-2026 | 19.9379 | -0.0245 (-0.12%) |
| 15-05-2026 | 19.9624 | -0.0001 (0.00%) |
| 14-05-2026 | 19.9625 | +0.0651 (+0.33%) |
| 13-05-2026 | 19.8974 | +0.0027 (+0.01%) |
| 12-05-2026 | 19.8947 | -0.1346 (-0.67%) |
| 11-05-2026 | 20.0293 | -0.0894 (-0.44%) |
| 08-05-2026 | 20.1187 | -0.0453 (-0.22%) |
| 07-05-2026 | 20.1640 | +0.0121 (+0.06%) |
| 06-05-2026 | 20.1519 | +0.0840 (+0.42%) |
| 05-05-2026 | 20.0679 | -0.0132 (-0.07%) |
| 04-05-2026 | 20.0811 | +0.0331 (+0.17%) |
| 30-04-2026 | 20.0480 | -0.0667 (-0.33%) |
| 29-04-2026 | 20.1147 | +0.0397 (+0.20%) |
| 28-04-2026 | 20.0750 | -0.0275 (-0.14%) |
| 27-04-2026 | 20.1025 | +0.0754 (+0.38%) |
| 24-04-2026 | 20.0271 | -0.0986 (-0.49%) |
| 23-04-2026 | 20.1257 | -0.0685 (-0.34%) |
| 22-04-2026 | 20.1942 | -0.0763 (-0.38%) |
| 21-04-2026 | 20.2705 | +0.0431 (+0.21%) |
| 20-04-2026 | 20.2274 | +0.0133 (+0.07%) |
| 17-04-2026 | 20.2141 | +0.0409 (+0.20%) |
| 16-04-2026 | 20.1732 | +0.0020 (+0.01%) |
| 15-04-2026 | 20.1712 | +0.1407 (+0.70%) |
| 13-04-2026 | 20.0305 | -0.0615 (-0.31%) |
| 10-04-2026 | 20.0920 | +0.0816 (+0.41%) |
| 09-04-2026 | 20.0104 | -0.0424 (-0.21%) |
| 08-04-2026 | 20.0528 | +0.2863 (+1.45%) |
| 07-04-2026 | 19.7665 | +0.0722 (+0.37%) |
| 06-04-2026 | 19.6943 | +0.0913 (+0.47%) |
| 02-04-2026 | 19.6030 | +0.0232 (+0.12%) |
| 01-04-2026 | 19.5798 | +0.0999 (+0.51%) |
| 31-03-2026 | 19.4799 | +0.0006 (+0.00%) |
| 30-03-2026 | 19.4793 | -0.1646 (-0.84%) |
| 27-03-2026 | 19.6439 | -0.1234 (-0.62%) |
| 25-03-2026 | 19.7673 | +0.1278 (+0.65%) |
| 24-03-2026 | 19.6395 | +0.1106 (+0.57%) |
| 23-03-2026 | 19.5289 | -0.1992 (-1.01%) |
| 20-03-2026 | 19.7281 | +0.0455 (+0.23%) |
| 19-03-2026 | 19.6826 | -0.2283 (-1.15%) |
| 18-03-2026 | 19.9109 | +0.0625 (+0.31%) |
| 17-03-2026 | 19.8484 | +0.0416 (+0.21%) |
| 16-03-2026 | 19.8068 | +0.0344 (+0.17%) |
| 13-03-2026 | 19.7724 | -0.1519 (-0.76%) |
| 12-03-2026 | 19.9243 | -0.0553 (-0.28%) |
| 11-03-2026 | 19.9796 | -0.0667 (-0.33%) |
| 10-03-2026 | 20.0463 | +0.0966 (+0.48%) |
| 09-03-2026 | 19.9497 | -0.1343 (-0.67%) |
| 06-03-2026 | 20.0840 | -0.0627 (-0.31%) |
| 05-03-2026 | 20.1467 | +0.1016 (+0.51%) |
| 04-03-2026 | 20.0451 | -0.1577 (-0.78%) |
| 02-03-2026 | 20.2028 | -0.1071 (-0.53%) |
| 27-02-2026 | 20.3099 | -0.0668 (-0.33%) |
UTI Equity Savings Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Hybrid Scheme - Equity Savings category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.94570 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.