NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,006.3459 | +0.4873 (+0.05%) |
| 27-05-2026 | 1,005.8586 | +0.2897 (+0.03%) |
| 26-05-2026 | 1,005.5689 | +0.3589 (+0.04%) |
| 25-05-2026 | 1,005.2100 | +2.0165 (+0.20%) |
| 22-05-2026 | 1,003.1935 | +0.0769 (+0.01%) |
| 21-05-2026 | 1,003.1166 | -0.9415 (-0.09%) |
| 20-05-2026 | 1,004.0581 | +0.1884 (+0.02%) |
| 19-05-2026 | 1,003.8697 | +0.7989 (+0.08%) |
| 18-05-2026 | 1,003.0708 | -2.7825 (-0.28%) |
| 15-05-2026 | 1,005.8533 | -1.1590 (-0.12%) |
| 14-05-2026 | 1,007.0123 | +0.8551 (+0.08%) |
| 13-05-2026 | 1,006.1572 | +0.0499 (+0.00%) |
| 12-05-2026 | 1,006.1073 | -0.8510 (-0.08%) |
| 11-05-2026 | 1,006.9583 | -2.0300 (-0.20%) |
| 08-05-2026 | 1,008.9883 | -0.8429 (-0.08%) |
| 07-05-2026 | 1,009.8312 | -0.4802 (-0.05%) |
| 06-05-2026 | 1,010.3114 | +2.9165 (+0.29%) |
| 05-05-2026 | 1,007.3949 | +0.0333 (+0.00%) |
| 04-05-2026 | 1,007.3616 | +0.9312 (+0.09%) |
| 30-04-2026 | 1,006.4304 | -1.1169 (-0.11%) |
| 29-04-2026 | 1,007.5473 | -0.5246 (-0.05%) |
| 28-04-2026 | 1,008.0719 | -0.6041 (-0.06%) |
| 27-04-2026 | 1,008.6760 | +0.6072 (+0.06%) |
| 24-04-2026 | 1,008.0688 | -0.5176 (-0.05%) |
| 23-04-2026 | 1,008.5864 | -1.3806 (-0.14%) |
| 22-04-2026 | 1,009.9670 | -0.5190 (-0.05%) |
| 21-04-2026 | 1,010.4860 | +0.2992 (+0.03%) |
| 20-04-2026 | 1,010.1868 | +0.4198 (+0.04%) |
| 17-04-2026 | 1,009.7670 | -0.0108 (0.00%) |
| 16-04-2026 | 1,009.7778 | +0.1048 (+0.01%) |
| 15-04-2026 | 1,009.6730 | +1.1916 (+0.12%) |
| 13-04-2026 | 1,008.4814 | +0.0667 (+0.01%) |
| 10-04-2026 | 1,008.4147 | +1.6108 (+0.16%) |
| 09-04-2026 | 1,006.8039 | +0.2748 (+0.03%) |
| 08-04-2026 | 1,006.5291 | +3.2789 (+0.33%) |
| 07-04-2026 | 1,003.2502 | +0.5898 (+0.06%) |
| 06-04-2026 | 1,002.6604 | +1.7506 (+0.17%) |
| 02-04-2026 | 1,000.9098 | -0.7880 (-0.08%) |
| 31-03-2026 | 1,001.6978 | +0.1597 (+0.02%) |
| 30-03-2026 | 1,001.5381 | +0.1363 (+0.01%) |
| 27-03-2026 | 1,001.4018 | -1.0316 (-0.10%) |
| 25-03-2026 | 1,002.4334 | +0.4163 (+0.04%) |
| 24-03-2026 | 1,002.0171 | -0.5869 (-0.06%) |
| 23-03-2026 | 1,002.6040 | -2.1971 (-0.22%) |
| 20-03-2026 | 1,004.8011 | -0.2949 (-0.03%) |
| 18-03-2026 | 1,005.0960 | +0.3904 (+0.04%) |
| 17-03-2026 | 1,004.7056 | +0.3771 (+0.04%) |
| 16-03-2026 | 1,004.3285 | -0.7433 (-0.07%) |
| 13-03-2026 | 1,005.0718 | -0.6571 (-0.07%) |
| 12-03-2026 | 1,005.7289 | -1.2053 (-0.12%) |
| 11-03-2026 | 1,006.9342 | -0.0737 (-0.01%) |
| 10-03-2026 | 1,007.0079 | +2.1394 (+0.21%) |
| 09-03-2026 | 1,004.8685 | -0.9614 (-0.10%) |
| 06-03-2026 | 1,005.8299 | -0.7991 (-0.08%) |
| 05-03-2026 | 1,006.6290 | -0.1275 (-0.01%) |
| 04-03-2026 | 1,006.7565 | -1.1530 (-0.11%) |
| 02-03-2026 | 1,007.9095 | +0.0100 (+0.00%) |
| 27-02-2026 | 1,007.8995 | +0.8794 (+0.09%) |
| 26-02-2026 | 1,007.0201 | +0.0808 (+0.01%) |
| 25-02-2026 | 1,006.9393 | +1.0419 (+0.10%) |
Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. The latest NAV is ₹1006.34590 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.