NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,011.8591 | +0.4900 (+0.05%) |
| 27-05-2026 | 1,011.3691 | +0.2913 (+0.03%) |
| 26-05-2026 | 1,011.0778 | +0.3610 (+0.04%) |
| 25-05-2026 | 1,010.7168 | +2.0268 (+0.20%) |
| 22-05-2026 | 1,008.6900 | +0.0771 (+0.01%) |
| 21-05-2026 | 1,008.6129 | -0.9466 (-0.09%) |
| 20-05-2026 | 1,009.5595 | +0.1890 (+0.02%) |
| 19-05-2026 | 1,009.3705 | +0.8032 (+0.08%) |
| 18-05-2026 | 1,008.5673 | -2.7981 (-0.28%) |
| 15-05-2026 | 1,011.3654 | -1.1655 (-0.12%) |
| 14-05-2026 | 1,012.5309 | +0.8597 (+0.08%) |
| 13-05-2026 | 1,011.6712 | +0.0503 (+0.00%) |
| 12-05-2026 | 1,011.6209 | -0.8555 (-0.08%) |
| 11-05-2026 | 1,012.4764 | -2.0414 (-0.20%) |
| 08-05-2026 | 1,014.5178 | -0.8478 (-0.08%) |
| 07-05-2026 | 1,015.3656 | -0.4828 (-0.05%) |
| 06-05-2026 | 1,015.8484 | +2.9324 (+0.29%) |
| 05-05-2026 | 1,012.9160 | +0.0333 (+0.00%) |
| 04-05-2026 | 1,012.8827 | +0.9359 (+0.09%) |
| 30-04-2026 | 1,011.9468 | -1.1230 (-0.11%) |
| 29-04-2026 | 1,013.0698 | -0.5276 (-0.05%) |
| 28-04-2026 | 1,013.5974 | -0.6075 (-0.06%) |
| 27-04-2026 | 1,014.2049 | +0.6101 (+0.06%) |
| 24-04-2026 | 1,013.5948 | -0.5203 (-0.05%) |
| 23-04-2026 | 1,014.1151 | -1.3881 (-0.14%) |
| 22-04-2026 | 1,015.5032 | -0.5219 (-0.05%) |
| 21-04-2026 | 1,016.0251 | +0.3008 (+0.03%) |
| 20-04-2026 | 1,015.7243 | +0.4219 (+0.04%) |
| 17-04-2026 | 1,015.3024 | -0.0108 (0.00%) |
| 16-04-2026 | 1,015.3132 | +0.1054 (+0.01%) |
| 15-04-2026 | 1,015.2078 | +1.1984 (+0.12%) |
| 13-04-2026 | 1,014.0094 | +0.0668 (+0.01%) |
| 10-04-2026 | 1,013.9426 | +1.6195 (+0.16%) |
| 09-04-2026 | 1,012.3231 | +0.2765 (+0.03%) |
| 08-04-2026 | 1,012.0466 | +3.2966 (+0.33%) |
| 07-04-2026 | 1,008.7500 | +0.5931 (+0.06%) |
| 06-04-2026 | 1,008.1569 | +1.7599 (+0.17%) |
| 02-04-2026 | 1,006.3970 | -0.7922 (-0.08%) |
| 31-03-2026 | 1,007.1892 | +0.1609 (+0.02%) |
| 30-03-2026 | 1,007.0283 | +0.1380 (+0.01%) |
| 27-03-2026 | 1,006.8903 | -1.0368 (-0.10%) |
| 25-03-2026 | 1,007.9271 | +0.4189 (+0.04%) |
| 24-03-2026 | 1,007.5082 | -0.5899 (-0.06%) |
| 23-03-2026 | 1,008.0981 | -2.2081 (-0.22%) |
| 20-03-2026 | 1,010.3062 | -0.2960 (-0.03%) |
| 18-03-2026 | 1,010.6022 | +0.3930 (+0.04%) |
| 17-03-2026 | 1,010.2092 | +0.3793 (+0.04%) |
| 16-03-2026 | 1,009.8299 | -0.7471 (-0.07%) |
| 13-03-2026 | 1,010.5770 | -0.6604 (-0.07%) |
| 12-03-2026 | 1,011.2374 | -1.2120 (-0.12%) |
| 11-03-2026 | 1,012.4494 | -0.0741 (-0.01%) |
| 10-03-2026 | 1,012.5235 | +2.1512 (+0.21%) |
| 09-03-2026 | 1,010.3723 | -0.9666 (-0.10%) |
| 06-03-2026 | 1,011.3389 | -0.8031 (-0.08%) |
| 05-03-2026 | 1,012.1420 | -0.1280 (-0.01%) |
| 04-03-2026 | 1,012.2700 | -1.1589 (-0.11%) |
| 02-03-2026 | 1,013.4289 | +0.0106 (+0.00%) |
| 27-02-2026 | 1,013.4183 | +0.8843 (+0.09%) |
| 26-02-2026 | 1,012.5340 | +0.0816 (+0.01%) |
| 25-02-2026 | 1,012.4524 | +1.0481 (+0.10%) |
Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Weekly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. The latest NAV is ₹1011.85910 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.