NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 1,017.8169 | -1.2826 (-0.13%) |
| 23-09-2026 | 1,019.0995 | -0.1207 (-0.01%) |
| 22-09-2026 | 1,019.2202 | +1.1712 (+0.12%) |
| 21-09-2026 | 1,018.0490 | +1.4252 (+0.14%) |
| 18-09-2026 | 1,016.6238 | -0.0578 (-0.01%) |
| 17-09-2026 | 1,016.6816 | +0.9968 (+0.10%) |
| 16-09-2026 | 1,015.6848 | +0.8041 (+0.08%) |
| 15-09-2026 | 1,014.8807 | -0.7532 (-0.07%) |
| 11-09-2026 | 1,015.6339 | -1.3906 (-0.14%) |
| 10-09-2026 | 1,017.0245 | -0.1838 (-0.02%) |
| 09-09-2026 | 1,017.2083 | -0.1571 (-0.02%) |
| 08-09-2026 | 1,017.3654 | -0.0164 (0.00%) |
| 07-09-2026 | 1,017.3818 | +0.6742 (+0.07%) |
| 04-09-2026 | 1,016.7076 | +0.2705 (+0.03%) |
| 03-09-2026 | 1,016.4371 | +0.6842 (+0.07%) |
| 02-09-2026 | 1,015.7529 | -0.2252 (-0.02%) |
| 01-09-2026 | 1,015.9781 | +0.3054 (+0.03%) |
| 31-08-2026 | 1,015.6727 | -0.3503 (-0.03%) |
| 28-08-2026 | 1,016.0230 | -0.6808 (-0.07%) |
| 27-08-2026 | 1,016.7038 | -0.2926 (-0.03%) |
| 25-08-2026 | 1,016.9964 | +0.5076 (+0.05%) |
| 24-08-2026 | 1,016.4888 | +0.1609 (+0.02%) |
| 21-08-2026 | 1,016.3279 | -0.1318 (-0.01%) |
| 20-08-2026 | 1,016.4597 | -1.5053 (-0.15%) |
| 19-08-2026 | 1,017.9650 | +0.2048 (+0.02%) |
| 18-08-2026 | 1,017.7602 | -0.5872 (-0.06%) |
| 17-08-2026 | 1,018.3474 | -1.8657 (-0.18%) |
| 14-08-2026 | 1,020.2131 | +0.4398 (+0.04%) |
| 13-08-2026 | 1,019.7733 | +0.9757 (+0.10%) |
| 12-08-2026 | 1,018.7976 | +0.6980 (+0.07%) |
| 11-08-2026 | 1,018.0996 | -0.2478 (-0.02%) |
| 10-08-2026 | 1,018.3474 | -1.9983 (-0.20%) |
| 07-08-2026 | 1,020.3457 | +1.1487 (+0.11%) |
| 06-08-2026 | 1,019.1970 | +0.4582 (+0.04%) |
| 05-08-2026 | 1,018.7388 | +0.7689 (+0.08%) |
| 04-08-2026 | 1,017.9699 | +0.1011 (+0.01%) |
| 03-08-2026 | 1,017.8688 | +0.3357 (+0.03%) |
| 31-07-2026 | 1,017.5331 | +0.2155 (+0.02%) |
| 30-07-2026 | 1,017.3176 | -0.1518 (-0.01%) |
| 29-07-2026 | 1,017.4694 | -0.5733 (-0.06%) |
| 28-07-2026 | 1,018.0427 | -0.0121 (0.00%) |
| 27-07-2026 | 1,018.0548 | +1.6913 (+0.17%) |
| 24-07-2026 | 1,016.3635 | +0.5532 (+0.05%) |
| 23-07-2026 | 1,015.8103 | -0.3461 (-0.03%) |
| 22-07-2026 | 1,016.1564 | -0.9565 (-0.09%) |
| 21-07-2026 | 1,017.1129 | +0.5932 (+0.06%) |
| 20-07-2026 | 1,016.5197 | -0.1132 (-0.01%) |
| 17-07-2026 | 1,016.6329 | -0.2225 (-0.02%) |
| 16-07-2026 | 1,016.8554 | +0.5287 (+0.05%) |
| 15-07-2026 | 1,016.3267 | +0.3368 (+0.03%) |
| 14-07-2026 | 1,015.9899 | -1.1538 (-0.11%) |
| 13-07-2026 | 1,017.1437 | +0.0462 (+0.00%) |
| 10-07-2026 | 1,017.0975 | +0.5140 (+0.05%) |
| 09-07-2026 | 1,016.5835 | +0.5370 (+0.05%) |
| 08-07-2026 | 1,016.0465 | -1.9103 (-0.19%) |
| 07-07-2026 | 1,017.9568 | -0.3902 (-0.04%) |
| 06-07-2026 | 1,018.3470 | -1.2688 (-0.12%) |
| 03-07-2026 | 1,019.6158 | -0.6311 (-0.06%) |
| 02-07-2026 | 1,020.2469 | +0.7161 (+0.07%) |
| 01-07-2026 | 1,019.5308 | +0.2308 (+0.02%) |
Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Weekly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. The latest NAV is ₹1017.81690 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.