NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 1,012.1077 | +0.4898 (+0.05%) |
| 27-05-2026 | 1,011.6179 | +0.2909 (+0.03%) |
| 26-05-2026 | 1,011.3270 | +0.3609 (+0.04%) |
| 25-05-2026 | 1,010.9661 | +2.0283 (+0.20%) |
| 22-05-2026 | 1,008.9378 | +0.0774 (+0.01%) |
| 21-05-2026 | 1,008.8604 | -0.9468 (-0.09%) |
| 20-05-2026 | 1,009.8072 | +0.1897 (+0.02%) |
| 19-05-2026 | 1,009.6175 | +0.8036 (+0.08%) |
| 18-05-2026 | 1,008.8139 | -2.7972 (-0.28%) |
| 15-05-2026 | 1,011.6111 | -1.1651 (-0.12%) |
| 14-05-2026 | 1,012.7762 | +0.8607 (+0.09%) |
| 13-05-2026 | 1,011.9155 | +0.0506 (+0.01%) |
| 12-05-2026 | 1,011.8649 | -0.8549 (-0.08%) |
| 11-05-2026 | 1,012.7198 | -2.0396 (-0.20%) |
| 08-05-2026 | 1,014.7594 | -0.8475 (-0.08%) |
| 07-05-2026 | 1,015.6069 | -0.4827 (-0.05%) |
| 06-05-2026 | 1,016.0896 | +2.9335 (+0.29%) |
| 05-05-2026 | 1,013.1561 | +0.0336 (+0.00%) |
| 04-05-2026 | 1,013.1225 | +0.9371 (+0.09%) |
| 30-04-2026 | 1,012.1854 | -1.1232 (-0.11%) |
| 29-04-2026 | 1,013.3086 | -0.5276 (-0.05%) |
| 28-04-2026 | 1,013.8362 | -0.6072 (-0.06%) |
| 27-04-2026 | 1,014.4434 | +0.6114 (+0.06%) |
| 24-04-2026 | 1,013.8320 | -0.5201 (-0.05%) |
| 23-04-2026 | 1,014.3521 | -1.3883 (-0.14%) |
| 22-04-2026 | 1,015.7404 | -0.5221 (-0.05%) |
| 21-04-2026 | 1,016.2625 | +0.3009 (+0.03%) |
| 20-04-2026 | 1,015.9616 | +0.4224 (+0.04%) |
| 17-04-2026 | 1,015.5392 | -0.0109 (0.00%) |
| 16-04-2026 | 1,015.5501 | +0.1054 (+0.01%) |
| 15-04-2026 | 1,015.4447 | +1.1991 (+0.12%) |
| 13-04-2026 | 1,014.2456 | +0.0659 (+0.01%) |
| 10-04-2026 | 1,014.1797 | +1.6199 (+0.16%) |
| 09-04-2026 | 1,012.5598 | +0.2765 (+0.03%) |
| 08-04-2026 | 1,012.2833 | +3.2979 (+0.33%) |
| 07-04-2026 | 1,008.9854 | +0.5932 (+0.06%) |
| 06-04-2026 | 1,008.3922 | +1.7604 (+0.17%) |
| 02-04-2026 | 1,006.6318 | -0.7924 (-0.08%) |
| 31-03-2026 | 1,007.4242 | +0.1608 (+0.02%) |
| 30-03-2026 | 1,007.2634 | +0.1380 (+0.01%) |
| 27-03-2026 | 1,007.1254 | -1.0368 (-0.10%) |
| 25-03-2026 | 1,008.1622 | +0.4193 (+0.04%) |
| 24-03-2026 | 1,007.7429 | -0.5899 (-0.06%) |
| 23-03-2026 | 1,008.3328 | -2.2085 (-0.22%) |
| 20-03-2026 | 1,010.5413 | -0.2959 (-0.03%) |
| 18-03-2026 | 1,010.8372 | +0.3930 (+0.04%) |
| 17-03-2026 | 1,010.4442 | +0.3796 (+0.04%) |
| 16-03-2026 | 1,010.0646 | -0.7475 (-0.07%) |
| 13-03-2026 | 1,010.8121 | -0.6606 (-0.07%) |
| 12-03-2026 | 1,011.4727 | -1.2122 (-0.12%) |
| 11-03-2026 | 1,012.6849 | -0.0743 (-0.01%) |
| 10-03-2026 | 1,012.7592 | +2.1517 (+0.21%) |
| 09-03-2026 | 1,010.6075 | -0.9675 (-0.10%) |
| 06-03-2026 | 1,011.5750 | -0.8035 (-0.08%) |
| 05-03-2026 | 1,012.3785 | -0.1282 (-0.01%) |
| 04-03-2026 | 1,012.5067 | -1.1591 (-0.11%) |
| 02-03-2026 | 1,013.6658 | +0.0106 (+0.00%) |
| 27-02-2026 | 1,013.6552 | +0.8846 (+0.09%) |
| 26-02-2026 | 1,012.7706 | +0.0814 (+0.01%) |
| 25-02-2026 | 1,012.6892 | +1.0477 (+0.10%) |
Groww Dynamic Term Fund (formerly known as Indiabulls Dynamic Bond Fund)- Regular Plan- Fortnightly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. The latest NAV is ₹1012.10770 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.