NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.2889 | -0.2495 (-1.16%) |
| 27-05-2026 | 21.5384 | +0.0192 (+0.09%) |
| 26-05-2026 | 21.5192 | -0.0186 (-0.09%) |
| 25-05-2026 | 21.5378 | +0.1854 (+0.87%) |
| 22-05-2026 | 21.3524 | +0.0268 (+0.13%) |
| 21-05-2026 | 21.3256 | -0.0260 (-0.12%) |
| 20-05-2026 | 21.3516 | +0.0274 (+0.13%) |
| 19-05-2026 | 21.3242 | +0.0375 (+0.18%) |
| 18-05-2026 | 21.2867 | -0.0263 (-0.12%) |
| 15-05-2026 | 21.3130 | -0.0551 (-0.26%) |
| 14-05-2026 | 21.3681 | +0.1889 (+0.89%) |
| 13-05-2026 | 21.1792 | +0.0581 (+0.28%) |
| 12-05-2026 | 21.1211 | -0.3209 (-1.50%) |
| 11-05-2026 | 21.4420 | -0.2019 (-0.93%) |
| 08-05-2026 | 21.6439 | -0.0757 (-0.35%) |
| 07-05-2026 | 21.7196 | +0.0702 (+0.32%) |
| 06-05-2026 | 21.6494 | +0.2261 (+1.06%) |
| 05-05-2026 | 21.4233 | -0.0337 (-0.16%) |
| 04-05-2026 | 21.4570 | +0.0725 (+0.34%) |
| 30-04-2026 | 21.3845 | -0.1344 (-0.62%) |
| 29-04-2026 | 21.5189 | +0.0639 (+0.30%) |
| 28-04-2026 | 21.4550 | -0.0619 (-0.29%) |
| 27-04-2026 | 21.5169 | +0.1593 (+0.75%) |
| 24-04-2026 | 21.3576 | -0.1505 (-0.70%) |
| 23-04-2026 | 21.5081 | -0.1260 (-0.58%) |
| 22-04-2026 | 21.6341 | -0.0813 (-0.37%) |
| 21-04-2026 | 21.7154 | +0.1027 (+0.48%) |
| 20-04-2026 | 21.6127 | -0.0130 (-0.06%) |
| 17-04-2026 | 21.6257 | +0.0871 (+0.40%) |
| 16-04-2026 | 21.5386 | -0.0016 (-0.01%) |
| 15-04-2026 | 21.5402 | +0.2420 (+1.14%) |
| 13-04-2026 | 21.2982 | -0.1157 (-0.54%) |
| 10-04-2026 | 21.4139 | +0.2652 (+1.25%) |
| 09-04-2026 | 21.1487 | -0.1306 (-0.61%) |
| 08-04-2026 | 21.2793 | +0.6553 (+3.18%) |
| 07-04-2026 | 20.6240 | +0.0506 (+0.25%) |
| 06-04-2026 | 20.5734 | +0.1987 (+0.98%) |
| 02-04-2026 | 20.3747 | +0.0147 (+0.07%) |
| 01-04-2026 | 20.3600 | +0.2510 (+1.25%) |
| 31-03-2026 | 20.1090 | -0.0011 (-0.01%) |
| 30-03-2026 | 20.1101 | -0.3784 (-1.85%) |
| 27-03-2026 | 20.4885 | -0.3472 (-1.67%) |
| 25-03-2026 | 20.8357 | +0.2967 (+1.44%) |
| 24-03-2026 | 20.5390 | +0.3125 (+1.55%) |
| 23-03-2026 | 20.2265 | -0.4312 (-2.09%) |
| 20-03-2026 | 20.6577 | +0.0582 (+0.28%) |
| 19-03-2026 | 20.5995 | -0.5418 (-2.56%) |
| 18-03-2026 | 21.1413 | +0.1718 (+0.82%) |
| 17-03-2026 | 20.9695 | +0.1296 (+0.62%) |
| 16-03-2026 | 20.8399 | +0.1198 (+0.58%) |
| 13-03-2026 | 20.7201 | -0.3930 (-1.86%) |
| 12-03-2026 | 21.1131 | -0.2037 (-0.96%) |
| 11-03-2026 | 21.3168 | -0.2499 (-1.16%) |
| 10-03-2026 | 21.5667 | +0.2048 (+0.96%) |
| 09-03-2026 | 21.3619 | -0.3005 (-1.39%) |
| 06-03-2026 | 21.6624 | -0.2318 (-1.06%) |
| 05-03-2026 | 21.8942 | +0.1915 (+0.88%) |
| 04-03-2026 | 21.7027 | -0.3132 (-1.42%) |
| 02-03-2026 | 22.0159 | -0.2282 (-1.03%) |
| 27-02-2026 | 22.2441 | -0.2399 (-1.07%) |
Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. The latest NAV is ₹21.28890 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.