NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 21.6101 | +0.0883 (+0.41%) |
| 17-09-2026 | 21.5218 | +0.0583 (+0.27%) |
| 16-09-2026 | 21.4635 | +0.0533 (+0.25%) |
| 15-09-2026 | 21.4102 | -0.2510 (-1.16%) |
| 11-09-2026 | 21.6612 | -0.0394 (-0.18%) |
| 10-09-2026 | 21.7006 | -0.0188 (-0.09%) |
| 09-09-2026 | 21.7194 | -0.0936 (-0.43%) |
| 08-09-2026 | 21.8130 | -0.0211 (-0.10%) |
| 07-09-2026 | 21.8341 | -0.0729 (-0.33%) |
| 04-09-2026 | 21.9070 | -0.0064 (-0.03%) |
| 03-09-2026 | 21.9134 | +0.0032 (+0.01%) |
| 02-09-2026 | 21.9102 | -0.0927 (-0.42%) |
| 01-09-2026 | 22.0029 | -0.0999 (-0.45%) |
| 31-08-2026 | 22.1028 | -0.0284 (-0.13%) |
| 28-08-2026 | 22.1312 | +0.0460 (+0.21%) |
| 27-08-2026 | 22.0852 | -0.0710 (-0.32%) |
| 26-08-2026 | 22.1562 | -0.0301 (-0.14%) |
| 25-08-2026 | 22.1863 | +0.0814 (+0.37%) |
| 24-08-2026 | 22.1049 | -0.0035 (-0.02%) |
| 21-08-2026 | 22.1084 | +0.0292 (+0.13%) |
| 20-08-2026 | 22.0792 | +0.1101 (+0.50%) |
| 19-08-2026 | 21.9691 | -0.0308 (-0.14%) |
| 18-08-2026 | 21.9999 | -0.0483 (-0.22%) |
| 17-08-2026 | 22.0482 | -0.0097 (-0.04%) |
| 14-08-2026 | 22.0579 | -0.0710 (-0.32%) |
| 13-08-2026 | 22.1289 | -0.0204 (-0.09%) |
| 12-08-2026 | 22.1493 | +0.0153 (+0.07%) |
| 11-08-2026 | 22.1340 | -0.0496 (-0.22%) |
| 10-08-2026 | 22.1836 | +0.0393 (+0.18%) |
| 07-08-2026 | 22.1443 | -0.0077 (-0.03%) |
| 06-08-2026 | 22.1520 | -0.0023 (-0.01%) |
| 05-08-2026 | 22.1543 | +0.0240 (+0.11%) |
| 04-08-2026 | 22.1303 | -0.0871 (-0.39%) |
| 03-08-2026 | 22.2174 | +0.2600 (+1.18%) |
| 31-07-2026 | 21.9574 | +0.0547 (+0.25%) |
| 30-07-2026 | 21.9027 | +0.0203 (+0.09%) |
| 29-07-2026 | 21.8824 | +0.1551 (+0.71%) |
| 28-07-2026 | 21.7273 | -0.0129 (-0.06%) |
| 27-07-2026 | 21.7402 | +0.1815 (+0.84%) |
| 24-07-2026 | 21.5587 | -0.0172 (-0.08%) |
| 23-07-2026 | 21.5759 | -0.1155 (-0.53%) |
| 22-07-2026 | 21.6914 | -0.1410 (-0.65%) |
| 21-07-2026 | 21.8324 | +0.0148 (+0.07%) |
| 20-07-2026 | 21.8176 | -0.0030 (-0.01%) |
| 17-07-2026 | 21.8206 | +0.0869 (+0.40%) |
| 16-07-2026 | 21.7337 | -0.0329 (-0.15%) |
| 15-07-2026 | 21.7666 | +0.0190 (+0.09%) |
| 14-07-2026 | 21.7476 | -0.1043 (-0.48%) |
| 13-07-2026 | 21.8519 | -0.0120 (-0.05%) |
| 10-07-2026 | 21.8639 | +0.1768 (+0.82%) |
| 09-07-2026 | 21.6871 | +0.1176 (+0.55%) |
| 08-07-2026 | 21.5695 | -0.3095 (-1.41%) |
| 07-07-2026 | 21.8790 | -0.0185 (-0.08%) |
| 06-07-2026 | 21.8975 | +0.1070 (+0.49%) |
| 03-07-2026 | 21.7905 | +0.0368 (+0.17%) |
| 02-07-2026 | 21.7537 | +0.1104 (+0.51%) |
| 01-07-2026 | 21.6433 | +0.0963 (+0.45%) |
| 30-06-2026 | 21.5470 | -0.0166 (-0.08%) |
| 29-06-2026 | 21.5636 | -0.0559 (-0.26%) |
| 25-06-2026 | 21.6195 | -0.0191 (-0.09%) |
Groww Aggressive Hybrid Fund (formerly known as Indiabulls Equity Hybrid Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment) is a mutual fund scheme offered by Groww Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. The latest NAV is ₹21.61010 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.