NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 23.3825 | -0.2040 (-0.86%) |
| 10-04-2026 | 23.5865 | +0.2698 (+1.16%) |
| 09-04-2026 | 23.3167 | -0.2180 (-0.93%) |
| 08-04-2026 | 23.5347 | +0.8546 (+3.77%) |
| 07-04-2026 | 22.6801 | +0.1546 (+0.69%) |
| 06-04-2026 | 22.5255 | +0.2494 (+1.12%) |
| 02-04-2026 | 22.2761 | +0.0327 (+0.15%) |
| 01-04-2026 | 22.2434 | +0.3396 (+1.55%) |
| 31-03-2026 | 21.9038 | -0.0001 (0.00%) |
| 30-03-2026 | 21.9039 | -0.4774 (-2.13%) |
| 27-03-2026 | 22.3813 | -0.4774 (-2.09%) |
| 25-03-2026 | 22.8587 | +0.3859 (+1.72%) |
| 24-03-2026 | 22.4728 | +0.3909 (+1.77%) |
| 23-03-2026 | 22.0819 | -0.5898 (-2.60%) |
| 20-03-2026 | 22.6717 | +0.1098 (+0.49%) |
| 19-03-2026 | 22.5619 | -0.7597 (-3.26%) |
| 18-03-2026 | 23.3216 | +0.1926 (+0.83%) |
| 17-03-2026 | 23.1290 | +0.1694 (+0.74%) |
| 16-03-2026 | 22.9596 | +0.2521 (+1.11%) |
| 13-03-2026 | 22.7075 | -0.4783 (-2.06%) |
| 12-03-2026 | 23.1858 | -0.2231 (-0.95%) |
| 11-03-2026 | 23.4089 | -0.3868 (-1.63%) |
| 10-03-2026 | 23.7957 | +0.2284 (+0.97%) |
| 09-03-2026 | 23.5673 | -0.4137 (-1.73%) |
| 06-03-2026 | 23.9810 | -0.3074 (-1.27%) |
| 05-03-2026 | 24.2884 | +0.2794 (+1.16%) |
| 04-03-2026 | 24.0090 | -0.3764 (-1.54%) |
| 02-03-2026 | 24.3854 | -0.3067 (-1.24%) |
| 27-02-2026 | 24.6921 | -0.3111 (-1.24%) |
| 26-02-2026 | 25.0032 | +0.0136 (+0.05%) |
| 25-02-2026 | 24.9896 | +0.0565 (+0.23%) |
| 24-02-2026 | 24.9331 | -0.2825 (-1.12%) |
| 23-02-2026 | 25.2156 | +0.1383 (+0.55%) |
| 20-02-2026 | 25.0773 | +0.1142 (+0.46%) |
| 19-02-2026 | 24.9631 | -0.3571 (-1.41%) |
| 18-02-2026 | 25.3202 | +0.0945 (+0.37%) |
| 17-02-2026 | 25.2257 | +0.0416 (+0.17%) |
| 16-02-2026 | 25.1841 | +0.2073 (+0.83%) |
| 13-02-2026 | 24.9768 | -0.3290 (-1.30%) |
| 12-02-2026 | 25.3058 | -0.1436 (-0.56%) |
| 11-02-2026 | 25.4494 | +0.0182 (+0.07%) |
| 10-02-2026 | 25.4312 | +0.0661 (+0.26%) |
| 09-02-2026 | 25.3651 | +0.1732 (+0.69%) |
| 06-02-2026 | 25.1919 | +0.0506 (+0.20%) |
| 05-02-2026 | 25.1413 | -0.1280 (-0.51%) |
| 04-02-2026 | 25.2693 | +0.0472 (+0.19%) |
| 03-02-2026 | 25.2221 | +0.6250 (+2.54%) |
| 02-02-2026 | 24.5971 | -0.2276 (-0.92%) |
| 30-01-2026 | 24.8247 | -0.0964 (-0.39%) |
| 29-01-2026 | 24.9211 | +0.0742 (+0.30%) |
| 28-01-2026 | 24.8469 | +0.1637 (+0.66%) |
| 27-01-2026 | 24.6832 | +0.1236 (+0.50%) |
| 23-01-2026 | 24.5596 | -0.2361 (-0.95%) |
| 22-01-2026 | 24.7957 | +0.1295 (+0.53%) |
| 21-01-2026 | 24.6662 | -0.0735 (-0.30%) |
| 20-01-2026 | 24.7397 | -0.3455 (-1.38%) |
| 19-01-2026 | 25.0852 | -0.1068 (-0.42%) |
| 16-01-2026 | 25.1920 | +0.0430 (+0.17%) |
| 14-01-2026 | 25.1490 | -0.0655 (-0.26%) |
| 13-01-2026 | 25.2145 | -0.0568 (-0.22%) |
DSP Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹23.38250 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.