NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 26.5412 | -0.2046 (-0.76%) |
| 10-04-2026 | 26.7458 | +0.5407 (+2.06%) |
| 09-04-2026 | 26.2051 | +0.0486 (+0.19%) |
| 08-04-2026 | 26.1565 | +1.1815 (+4.73%) |
| 07-04-2026 | 24.9750 | +0.1145 (+0.46%) |
| 06-04-2026 | 24.8605 | +0.3551 (+1.45%) |
| 02-04-2026 | 24.5054 | +0.0175 (+0.07%) |
| 01-04-2026 | 24.4879 | +0.6148 (+2.58%) |
| 31-03-2026 | 23.8731 | +0.0000 (+0.00%) |
| 30-03-2026 | 23.8731 | -0.6630 (-2.70%) |
| 27-03-2026 | 24.5361 | -0.6172 (-2.45%) |
| 25-03-2026 | 25.1533 | +0.4970 (+2.02%) |
| 24-03-2026 | 24.6563 | +0.3724 (+1.53%) |
| 23-03-2026 | 24.2839 | -0.9600 (-3.80%) |
| 20-03-2026 | 25.2439 | +0.1182 (+0.47%) |
| 19-03-2026 | 25.1257 | -0.8261 (-3.18%) |
| 18-03-2026 | 25.9518 | +0.2551 (+0.99%) |
| 17-03-2026 | 25.6967 | +0.2214 (+0.87%) |
| 16-03-2026 | 25.4753 | -0.0908 (-0.36%) |
| 13-03-2026 | 25.5661 | -0.6812 (-2.60%) |
| 12-03-2026 | 26.2473 | -0.0206 (-0.08%) |
| 11-03-2026 | 26.2679 | -0.2875 (-1.08%) |
| 10-03-2026 | 26.5554 | +0.4551 (+1.74%) |
| 09-03-2026 | 26.1003 | -0.5549 (-2.08%) |
| 06-03-2026 | 26.6552 | -0.0970 (-0.36%) |
| 05-03-2026 | 26.7522 | +0.3631 (+1.38%) |
| 04-03-2026 | 26.3891 | -0.7293 (-2.69%) |
| 02-03-2026 | 27.1184 | -0.4186 (-1.52%) |
| 27-02-2026 | 27.5370 | -0.3617 (-1.30%) |
| 26-02-2026 | 27.8987 | +0.0903 (+0.32%) |
| 25-02-2026 | 27.8084 | +0.2445 (+0.89%) |
| 24-02-2026 | 27.5639 | +0.0217 (+0.08%) |
| 23-02-2026 | 27.5422 | +0.1056 (+0.38%) |
| 20-02-2026 | 27.4366 | +0.1754 (+0.64%) |
| 19-02-2026 | 27.2612 | -0.5147 (-1.85%) |
| 18-02-2026 | 27.7759 | +0.1949 (+0.71%) |
| 17-02-2026 | 27.5810 | +0.1461 (+0.53%) |
| 16-02-2026 | 27.4349 | +0.2632 (+0.97%) |
| 13-02-2026 | 27.1717 | -0.4283 (-1.55%) |
| 12-02-2026 | 27.6000 | -0.1182 (-0.43%) |
| 11-02-2026 | 27.7182 | +0.1520 (+0.55%) |
| 10-02-2026 | 27.5662 | +0.0392 (+0.14%) |
| 09-02-2026 | 27.5270 | +0.2637 (+0.97%) |
| 06-02-2026 | 27.2633 | +0.0412 (+0.15%) |
| 05-02-2026 | 27.2221 | -0.1286 (-0.47%) |
| 04-02-2026 | 27.3507 | +0.1767 (+0.65%) |
| 03-02-2026 | 27.1740 | +0.6978 (+2.64%) |
| 02-02-2026 | 26.4762 | -0.3027 (-1.13%) |
| 30-01-2026 | 26.7789 | -0.2211 (-0.82%) |
| 29-01-2026 | 27.0000 | +0.0803 (+0.30%) |
| 28-01-2026 | 26.9197 | +0.5940 (+2.26%) |
| 27-01-2026 | 26.3257 | +0.1734 (+0.66%) |
| 23-01-2026 | 26.1523 | -0.5245 (-1.97%) |
| 22-01-2026 | 26.6768 | +0.2870 (+1.09%) |
| 21-01-2026 | 26.3898 | -0.0973 (-0.37%) |
| 20-01-2026 | 26.4871 | -0.6233 (-2.30%) |
| 19-01-2026 | 27.1104 | -0.0652 (-0.24%) |
| 16-01-2026 | 27.1756 | +0.0276 (+0.10%) |
| 14-01-2026 | 27.1480 | +0.1042 (+0.39%) |
| 13-01-2026 | 27.0438 | -0.0699 (-0.26%) |
DSP Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.54120 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.