NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 28.5774 | +0.3491 (+1.24%) |
| 17-09-2026 | 28.2283 | +0.3073 (+1.10%) |
| 16-09-2026 | 27.9210 | +0.0344 (+0.12%) |
| 15-09-2026 | 27.8866 | -0.7150 (-2.50%) |
| 11-09-2026 | 28.6016 | -0.1773 (-0.62%) |
| 10-09-2026 | 28.7789 | -0.1280 (-0.44%) |
| 09-09-2026 | 28.9069 | -0.0386 (-0.13%) |
| 08-09-2026 | 28.9455 | +0.1482 (+0.51%) |
| 07-09-2026 | 28.7973 | -0.1214 (-0.42%) |
| 04-09-2026 | 28.9187 | -0.0679 (-0.23%) |
| 03-09-2026 | 28.9866 | +0.0412 (+0.14%) |
| 02-09-2026 | 28.9454 | +0.0300 (+0.10%) |
| 01-09-2026 | 28.9154 | -0.3506 (-1.20%) |
| 31-08-2026 | 29.2660 | -0.1584 (-0.54%) |
| 28-08-2026 | 29.4244 | -0.0747 (-0.25%) |
| 27-08-2026 | 29.4991 | -0.0545 (-0.18%) |
| 26-08-2026 | 29.5536 | -0.0032 (-0.01%) |
| 25-08-2026 | 29.5568 | +0.1928 (+0.66%) |
| 24-08-2026 | 29.3640 | +0.0118 (+0.04%) |
| 21-08-2026 | 29.3522 | -0.0793 (-0.27%) |
| 20-08-2026 | 29.4315 | +0.1166 (+0.40%) |
| 19-08-2026 | 29.3149 | -0.1619 (-0.55%) |
| 18-08-2026 | 29.4768 | -0.0656 (-0.22%) |
| 17-08-2026 | 29.5424 | -0.0052 (-0.02%) |
| 14-08-2026 | 29.5476 | -0.0854 (-0.29%) |
| 13-08-2026 | 29.6330 | -0.0062 (-0.02%) |
| 12-08-2026 | 29.6392 | +0.0384 (+0.13%) |
| 11-08-2026 | 29.6008 | -0.0458 (-0.15%) |
| 10-08-2026 | 29.6466 | +0.0271 (+0.09%) |
| 07-08-2026 | 29.6195 | +0.0743 (+0.25%) |
| 06-08-2026 | 29.5452 | +0.0223 (+0.08%) |
| 05-08-2026 | 29.5229 | +0.1060 (+0.36%) |
| 04-08-2026 | 29.4169 | -0.1546 (-0.52%) |
| 03-08-2026 | 29.5715 | +0.3806 (+1.30%) |
| 31-07-2026 | 29.1909 | +0.4032 (+1.40%) |
| 30-07-2026 | 28.7877 | +0.0292 (+0.10%) |
| 29-07-2026 | 28.7585 | +0.2157 (+0.76%) |
| 28-07-2026 | 28.5428 | -0.2003 (-0.70%) |
| 27-07-2026 | 28.7431 | +0.3365 (+1.18%) |
| 24-07-2026 | 28.4066 | -0.0243 (-0.09%) |
| 23-07-2026 | 28.4309 | -0.1757 (-0.61%) |
| 22-07-2026 | 28.6066 | -0.1895 (-0.66%) |
| 21-07-2026 | 28.7961 | +0.1260 (+0.44%) |
| 20-07-2026 | 28.6701 | +0.2513 (+0.88%) |
| 17-07-2026 | 28.4188 | -0.0183 (-0.06%) |
| 16-07-2026 | 28.4371 | -0.0981 (-0.34%) |
| 15-07-2026 | 28.5352 | +0.1175 (+0.41%) |
| 14-07-2026 | 28.4177 | -0.1013 (-0.36%) |
| 13-07-2026 | 28.5190 | -0.1105 (-0.39%) |
| 10-07-2026 | 28.6295 | +0.3578 (+1.27%) |
| 09-07-2026 | 28.2717 | +0.2319 (+0.83%) |
| 08-07-2026 | 28.0398 | -0.5292 (-1.85%) |
| 07-07-2026 | 28.5690 | -0.1725 (-0.60%) |
| 06-07-2026 | 28.7415 | +0.1645 (+0.58%) |
| 03-07-2026 | 28.5770 | -0.0591 (-0.21%) |
| 02-07-2026 | 28.6361 | +0.1253 (+0.44%) |
| 01-07-2026 | 28.5108 | +0.1859 (+0.66%) |
| 30-06-2026 | 28.3249 | +0.0533 (+0.19%) |
| 29-06-2026 | 28.2716 | -0.2726 (-0.96%) |
| 25-06-2026 | 28.5442 | +0.0547 (+0.19%) |
DSP Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹28.57740 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.