NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 28.1159 | -0.3485 (-1.22%) |
| 27-05-2026 | 28.4644 | +0.4003 (+1.43%) |
| 26-05-2026 | 28.0641 | +0.0508 (+0.18%) |
| 25-05-2026 | 28.0133 | +0.4133 (+1.50%) |
| 22-05-2026 | 27.6000 | +0.1095 (+0.40%) |
| 21-05-2026 | 27.4905 | +0.0568 (+0.21%) |
| 20-05-2026 | 27.4337 | +0.1459 (+0.53%) |
| 19-05-2026 | 27.2878 | +0.1476 (+0.54%) |
| 18-05-2026 | 27.1402 | -0.2619 (-0.96%) |
| 15-05-2026 | 27.4021 | -0.2611 (-0.94%) |
| 14-05-2026 | 27.6632 | +0.3059 (+1.12%) |
| 13-05-2026 | 27.3573 | +0.2289 (+0.84%) |
| 12-05-2026 | 27.1284 | -0.6726 (-2.42%) |
| 11-05-2026 | 27.8010 | -0.4736 (-1.68%) |
| 08-05-2026 | 28.2746 | -0.1413 (-0.50%) |
| 07-05-2026 | 28.4159 | +0.0636 (+0.22%) |
| 06-05-2026 | 28.3523 | +0.4199 (+1.50%) |
| 05-05-2026 | 27.9324 | +0.1348 (+0.48%) |
| 04-05-2026 | 27.7976 | +0.2526 (+0.92%) |
| 30-04-2026 | 27.5450 | -0.3390 (-1.22%) |
| 29-04-2026 | 27.8840 | -0.0184 (-0.07%) |
| 28-04-2026 | 27.9024 | -0.0911 (-0.33%) |
| 27-04-2026 | 27.9935 | +0.3607 (+1.31%) |
| 24-04-2026 | 27.6328 | -0.2079 (-0.75%) |
| 23-04-2026 | 27.8407 | -0.3697 (-1.31%) |
| 22-04-2026 | 28.2104 | +0.2060 (+0.74%) |
| 21-04-2026 | 28.0044 | +0.1906 (+0.69%) |
| 20-04-2026 | 27.8138 | +0.0262 (+0.09%) |
| 17-04-2026 | 27.7876 | +0.3879 (+1.42%) |
| 16-04-2026 | 27.3997 | +0.2884 (+1.06%) |
| 15-04-2026 | 27.1113 | +0.5701 (+2.15%) |
| 13-04-2026 | 26.5412 | -0.2046 (-0.76%) |
| 10-04-2026 | 26.7458 | +0.5407 (+2.06%) |
| 09-04-2026 | 26.2051 | +0.0486 (+0.19%) |
| 08-04-2026 | 26.1565 | +1.1815 (+4.73%) |
| 07-04-2026 | 24.9750 | +0.1145 (+0.46%) |
| 06-04-2026 | 24.8605 | +0.3551 (+1.45%) |
| 02-04-2026 | 24.5054 | +0.0175 (+0.07%) |
| 01-04-2026 | 24.4879 | +0.6148 (+2.58%) |
| 31-03-2026 | 23.8731 | +0.0000 (+0.00%) |
| 30-03-2026 | 23.8731 | -0.6630 (-2.70%) |
| 27-03-2026 | 24.5361 | -0.6172 (-2.45%) |
| 25-03-2026 | 25.1533 | +0.4970 (+2.02%) |
| 24-03-2026 | 24.6563 | +0.3724 (+1.53%) |
| 23-03-2026 | 24.2839 | -0.9600 (-3.80%) |
| 20-03-2026 | 25.2439 | +0.1182 (+0.47%) |
| 19-03-2026 | 25.1257 | -0.8261 (-3.18%) |
| 18-03-2026 | 25.9518 | +0.2551 (+0.99%) |
| 17-03-2026 | 25.6967 | +0.2214 (+0.87%) |
| 16-03-2026 | 25.4753 | -0.0908 (-0.36%) |
| 13-03-2026 | 25.5661 | -0.6812 (-2.60%) |
| 12-03-2026 | 26.2473 | -0.0206 (-0.08%) |
| 11-03-2026 | 26.2679 | -0.2875 (-1.08%) |
| 10-03-2026 | 26.5554 | +0.4551 (+1.74%) |
| 09-03-2026 | 26.1003 | -0.5549 (-2.08%) |
| 06-03-2026 | 26.6552 | -0.0970 (-0.36%) |
| 05-03-2026 | 26.7522 | +0.3631 (+1.38%) |
| 04-03-2026 | 26.3891 | -0.7293 (-2.69%) |
| 02-03-2026 | 27.1184 | -0.4186 (-1.52%) |
| 27-02-2026 | 27.5370 | -0.3617 (-1.30%) |
DSP Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹28.11590 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.