NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.5807 | -0.0435 (-0.30%) |
| 23-07-2026 | 14.6242 | -0.1127 (-0.76%) |
| 22-07-2026 | 14.7369 | -0.1239 (-0.83%) |
| 21-07-2026 | 14.8608 | +0.0214 (+0.14%) |
| 20-07-2026 | 14.8394 | -0.0430 (-0.29%) |
| 17-07-2026 | 14.8824 | +0.1482 (+1.01%) |
| 16-07-2026 | 14.7342 | -0.0217 (-0.15%) |
| 15-07-2026 | 14.7559 | +0.0290 (+0.20%) |
| 14-07-2026 | 14.7269 | -0.1066 (-0.72%) |
| 13-07-2026 | 14.8335 | +0.0173 (+0.12%) |
| 10-07-2026 | 14.8162 | +0.1372 (+0.93%) |
| 09-07-2026 | 14.6790 | +0.0790 (+0.54%) |
| 08-07-2026 | 14.6000 | -0.3010 (-2.02%) |
| 07-07-2026 | 14.9010 | -0.0078 (-0.05%) |
| 06-07-2026 | 14.9088 | +0.0981 (+0.66%) |
| 03-07-2026 | 14.8107 | +0.0458 (+0.31%) |
| 02-07-2026 | 14.7649 | +0.1172 (+0.80%) |
| 01-07-2026 | 14.6477 | +0.0762 (+0.52%) |
| 30-06-2026 | 14.5715 | -0.0479 (-0.33%) |
| 29-06-2026 | 14.6194 | -0.0864 (-0.59%) |
| 25-06-2026 | 14.7058 | +0.0323 (+0.22%) |
| 24-06-2026 | 14.6735 | +0.1259 (+0.87%) |
| 23-06-2026 | 14.5476 | -0.1393 (-0.95%) |
| 22-06-2026 | 14.6869 | +0.0530 (+0.36%) |
| 19-06-2026 | 14.6339 | -0.0540 (-0.37%) |
| 18-06-2026 | 14.6879 | +0.0514 (+0.35%) |
| 17-06-2026 | 14.6365 | +0.0497 (+0.34%) |
| 16-06-2026 | 14.5868 | +0.0822 (+0.57%) |
| 15-06-2026 | 14.5046 | +0.1729 (+1.21%) |
| 12-06-2026 | 14.3317 | +0.2619 (+1.86%) |
| 11-06-2026 | 14.0698 | -0.0423 (-0.30%) |
| 10-06-2026 | 14.1121 | -0.0159 (-0.11%) |
| 09-06-2026 | 14.1280 | +0.0707 (+0.50%) |
| 08-06-2026 | 14.0573 | -0.1359 (-0.96%) |
| 05-06-2026 | 14.1932 | -0.0189 (-0.13%) |
| 04-06-2026 | 14.2121 | +0.0071 (+0.05%) |
| 03-06-2026 | 14.2050 | -0.0500 (-0.35%) |
| 02-06-2026 | 14.2550 | +0.0663 (+0.47%) |
| 01-06-2026 | 14.1887 | -0.1030 (-0.72%) |
| 29-05-2026 | 14.2917 | -0.1977 (-1.36%) |
| 27-05-2026 | 14.4894 | -0.0281 (-0.19%) |
| 26-05-2026 | 14.5175 | -0.0460 (-0.32%) |
| 25-05-2026 | 14.5635 | +0.1689 (+1.17%) |
| 22-05-2026 | 14.3946 | +0.0469 (+0.33%) |
| 21-05-2026 | 14.3477 | -0.0131 (-0.09%) |
| 20-05-2026 | 14.3608 | -0.0030 (-0.02%) |
| 19-05-2026 | 14.3638 | +0.0064 (+0.04%) |
| 18-05-2026 | 14.3574 | -0.0062 (-0.04%) |
| 15-05-2026 | 14.3636 | -0.0116 (-0.08%) |
| 14-05-2026 | 14.3752 | +0.1397 (+0.98%) |
| 13-05-2026 | 14.2355 | -0.0077 (-0.05%) |
| 12-05-2026 | 14.2432 | -0.2484 (-1.71%) |
| 11-05-2026 | 14.4916 | -0.2016 (-1.37%) |
| 08-05-2026 | 14.6932 | -0.0889 (-0.60%) |
| 07-05-2026 | 14.7821 | +0.0070 (+0.05%) |
| 06-05-2026 | 14.7751 | +0.2098 (+1.44%) |
| 05-05-2026 | 14.5653 | -0.0464 (-0.32%) |
| 04-05-2026 | 14.6117 | +0.0146 (+0.10%) |
| 30-04-2026 | 14.5971 | -0.1179 (-0.80%) |
| 29-04-2026 | 14.7150 | +0.0807 (+0.55%) |
Mahindra Manulife Large Cap Fund - Regular Plan - IDCW is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹14.58070 as on 24-07-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.