NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.9845 | -0.2334 (-1.36%) |
| 27-05-2026 | 17.2179 | -0.0327 (-0.19%) |
| 26-05-2026 | 17.2506 | -0.0539 (-0.31%) |
| 25-05-2026 | 17.3045 | +0.2029 (+1.19%) |
| 22-05-2026 | 17.1016 | +0.0565 (+0.33%) |
| 21-05-2026 | 17.0451 | -0.0148 (-0.09%) |
| 20-05-2026 | 17.0599 | -0.0028 (-0.02%) |
| 19-05-2026 | 17.0627 | +0.0084 (+0.05%) |
| 18-05-2026 | 17.0543 | -0.0051 (-0.03%) |
| 15-05-2026 | 17.0594 | -0.0131 (-0.08%) |
| 14-05-2026 | 17.0725 | +0.1667 (+0.99%) |
| 13-05-2026 | 16.9058 | -0.0084 (-0.05%) |
| 12-05-2026 | 16.9142 | -0.2942 (-1.71%) |
| 11-05-2026 | 17.2084 | -0.2372 (-1.36%) |
| 08-05-2026 | 17.4456 | -0.1047 (-0.60%) |
| 07-05-2026 | 17.5503 | +0.0091 (+0.05%) |
| 06-05-2026 | 17.5412 | +0.2498 (+1.44%) |
| 05-05-2026 | 17.2914 | -0.0544 (-0.31%) |
| 04-05-2026 | 17.3458 | +0.0204 (+0.12%) |
| 30-04-2026 | 17.3254 | -0.1392 (-0.80%) |
| 29-04-2026 | 17.4646 | +0.0966 (+0.56%) |
| 28-04-2026 | 17.3680 | -0.0617 (-0.35%) |
| 27-04-2026 | 17.4297 | +0.1375 (+0.80%) |
| 24-04-2026 | 17.2922 | -0.2004 (-1.15%) |
| 23-04-2026 | 17.4926 | -0.1940 (-1.10%) |
| 22-04-2026 | 17.6866 | -0.1202 (-0.68%) |
| 21-04-2026 | 17.8068 | +0.1671 (+0.95%) |
| 20-04-2026 | 17.6397 | +0.0028 (+0.02%) |
| 17-04-2026 | 17.6369 | +0.1296 (+0.74%) |
| 16-04-2026 | 17.5073 | -0.0250 (-0.14%) |
| 15-04-2026 | 17.5323 | +0.2508 (+1.45%) |
| 13-04-2026 | 17.2815 | -0.1059 (-0.61%) |
| 10-04-2026 | 17.3874 | +0.1859 (+1.08%) |
| 09-04-2026 | 17.2015 | -0.1686 (-0.97%) |
| 08-04-2026 | 17.3701 | +0.5963 (+3.55%) |
| 07-04-2026 | 16.7738 | +0.0945 (+0.57%) |
| 06-04-2026 | 16.6793 | +0.1911 (+1.16%) |
| 02-04-2026 | 16.4882 | +0.0031 (+0.02%) |
| 01-04-2026 | 16.4851 | +0.2319 (+1.43%) |
| 31-03-2026 | 16.2532 | -0.0003 (0.00%) |
| 30-03-2026 | 16.2535 | -0.3455 (-2.08%) |
| 27-03-2026 | 16.5990 | -0.3309 (-1.95%) |
| 25-03-2026 | 16.9299 | +0.2806 (+1.69%) |
| 24-03-2026 | 16.6493 | +0.2764 (+1.69%) |
| 23-03-2026 | 16.3729 | -0.4145 (-2.47%) |
| 20-03-2026 | 16.7874 | +0.0897 (+0.54%) |
| 19-03-2026 | 16.6977 | -0.5494 (-3.19%) |
| 18-03-2026 | 17.2471 | +0.1656 (+0.97%) |
| 17-03-2026 | 17.0815 | +0.1127 (+0.66%) |
| 16-03-2026 | 16.9688 | +0.1356 (+0.81%) |
| 13-03-2026 | 16.8332 | -0.3433 (-2.00%) |
| 12-03-2026 | 17.1765 | -0.1599 (-0.92%) |
| 11-03-2026 | 17.3364 | -1.8100 (-9.45%) |
| 10-03-2026 | 19.1464 | +0.1790 (+0.94%) |
| 09-03-2026 | 18.9674 | -0.2991 (-1.55%) |
| 06-03-2026 | 19.2665 | -0.2193 (-1.13%) |
| 05-03-2026 | 19.4858 | +0.2043 (+1.06%) |
| 04-03-2026 | 19.2815 | -0.3093 (-1.58%) |
| 02-03-2026 | 19.5908 | -0.2742 (-1.38%) |
| 27-02-2026 | 19.8650 | -0.2254 (-1.12%) |
Mahindra Manulife Large Cap Fund - Direct Plan - IDCW is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹16.98450 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.