NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 32.5378 | -0.8347 (-2.50%) |
| 23-09-2026 | 33.3725 | +0.1345 (+0.40%) |
| 22-09-2026 | 33.2380 | +0.0360 (+0.11%) |
| 21-09-2026 | 33.2020 | -0.0661 (-0.20%) |
| 18-09-2026 | 33.2681 | +0.6873 (+2.11%) |
| 17-09-2026 | 32.5808 | +0.1499 (+0.46%) |
| 16-09-2026 | 32.4309 | -0.0025 (-0.01%) |
| 15-09-2026 | 32.4334 | -0.8677 (-2.61%) |
| 11-09-2026 | 33.3011 | -0.0027 (-0.01%) |
| 10-09-2026 | 33.3038 | -0.0821 (-0.25%) |
| 09-09-2026 | 33.3859 | -0.1246 (-0.37%) |
| 08-09-2026 | 33.5105 | +0.0981 (+0.29%) |
| 07-09-2026 | 33.4124 | +0.0520 (+0.16%) |
| 04-09-2026 | 33.3604 | -0.1144 (-0.34%) |
| 03-09-2026 | 33.4748 | +0.1606 (+0.48%) |
| 02-09-2026 | 33.3142 | -0.1961 (-0.59%) |
| 01-09-2026 | 33.5103 | -0.4672 (-1.38%) |
| 31-08-2026 | 33.9775 | +0.3880 (+1.16%) |
| 28-08-2026 | 33.5895 | -0.0632 (-0.19%) |
| 27-08-2026 | 33.6527 | -0.0364 (-0.11%) |
| 26-08-2026 | 33.6891 | +0.2059 (+0.61%) |
| 25-08-2026 | 33.4832 | +0.1017 (+0.30%) |
| 24-08-2026 | 33.3815 | -0.0613 (-0.18%) |
| 21-08-2026 | 33.4428 | +0.0929 (+0.28%) |
| 20-08-2026 | 33.3499 | +0.2283 (+0.69%) |
| 19-08-2026 | 33.1216 | -0.0735 (-0.22%) |
| 18-08-2026 | 33.1951 | -0.0525 (-0.16%) |
| 17-08-2026 | 33.2476 | -0.0075 (-0.02%) |
| 14-08-2026 | 33.2551 | -0.0924 (-0.28%) |
| 13-08-2026 | 33.3475 | -0.1579 (-0.47%) |
| 12-08-2026 | 33.5054 | +0.1598 (+0.48%) |
| 11-08-2026 | 33.3456 | +0.0203 (+0.06%) |
| 10-08-2026 | 33.3253 | +0.2254 (+0.68%) |
| 07-08-2026 | 33.0999 | +0.0573 (+0.17%) |
| 06-08-2026 | 33.0426 | -0.1087 (-0.33%) |
| 05-08-2026 | 33.1513 | +0.1562 (+0.47%) |
| 04-08-2026 | 32.9951 | +0.0555 (+0.17%) |
| 03-08-2026 | 32.9396 | +0.4970 (+1.53%) |
| 31-07-2026 | 32.4426 | +0.2598 (+0.81%) |
| 30-07-2026 | 32.1828 | -0.1046 (-0.32%) |
| 29-07-2026 | 32.2874 | +0.2324 (+0.73%) |
| 28-07-2026 | 32.0550 | -0.1575 (-0.49%) |
| 27-07-2026 | 32.2125 | +0.3251 (+1.02%) |
| 24-07-2026 | 31.8874 | -0.1847 (-0.58%) |
| 23-07-2026 | 32.0721 | -0.2802 (-0.87%) |
| 22-07-2026 | 32.3523 | -0.2507 (-0.77%) |
| 21-07-2026 | 32.6030 | +0.1662 (+0.51%) |
| 20-07-2026 | 32.4368 | +0.0387 (+0.12%) |
| 17-07-2026 | 32.3981 | +0.0366 (+0.11%) |
| 16-07-2026 | 32.3615 | -0.2898 (-0.89%) |
| 15-07-2026 | 32.6513 | +0.3808 (+1.18%) |
| 14-07-2026 | 32.2705 | -0.1632 (-0.50%) |
| 13-07-2026 | 32.4337 | -0.0950 (-0.29%) |
| 10-07-2026 | 32.5287 | +0.2725 (+0.84%) |
| 09-07-2026 | 32.2562 | +0.3931 (+1.23%) |
| 08-07-2026 | 31.8631 | -0.4477 (-1.39%) |
| 07-07-2026 | 32.3108 | -0.2389 (-0.73%) |
| 06-07-2026 | 32.5497 | +0.2471 (+0.76%) |
| 03-07-2026 | 32.3026 | -0.3483 (-1.07%) |
| 02-07-2026 | 32.6509 | +0.0171 (+0.05%) |
HSBC Large & Mid Cap Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹32.53780 as on 24-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.