NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 29.4019 | -0.1453 (-0.49%) |
| 10-04-2026 | 29.5472 | +0.5780 (+2.00%) |
| 09-04-2026 | 28.9692 | +0.1803 (+0.63%) |
| 08-04-2026 | 28.7889 | +0.9017 (+3.23%) |
| 07-04-2026 | 27.8872 | +0.0697 (+0.25%) |
| 06-04-2026 | 27.8175 | +0.2992 (+1.09%) |
| 02-04-2026 | 27.5183 | -0.0481 (-0.17%) |
| 01-04-2026 | 27.5664 | +0.5959 (+2.21%) |
| 31-03-2026 | 26.9705 | -0.0005 (0.00%) |
| 30-03-2026 | 26.9710 | -0.6083 (-2.21%) |
| 27-03-2026 | 27.5793 | -0.4410 (-1.57%) |
| 25-03-2026 | 28.0203 | +0.5993 (+2.19%) |
| 24-03-2026 | 27.4210 | +0.4577 (+1.70%) |
| 23-03-2026 | 26.9633 | -0.9175 (-3.29%) |
| 20-03-2026 | 27.8808 | +0.1306 (+0.47%) |
| 19-03-2026 | 27.7502 | -0.7172 (-2.52%) |
| 18-03-2026 | 28.4674 | +0.4307 (+1.54%) |
| 17-03-2026 | 28.0367 | +0.3155 (+1.14%) |
| 16-03-2026 | 27.7212 | +0.0718 (+0.26%) |
| 13-03-2026 | 27.6494 | -0.7200 (-2.54%) |
| 12-03-2026 | 28.3694 | -0.1344 (-0.47%) |
| 11-03-2026 | 28.5038 | -0.5055 (-1.74%) |
| 10-03-2026 | 29.0093 | +0.4696 (+1.65%) |
| 09-03-2026 | 28.5397 | -0.6191 (-2.12%) |
| 06-03-2026 | 29.1588 | -0.3064 (-1.04%) |
| 05-03-2026 | 29.4652 | +0.4021 (+1.38%) |
| 04-03-2026 | 29.0631 | -0.6688 (-2.25%) |
| 02-03-2026 | 29.7319 | -0.3632 (-1.21%) |
| 27-02-2026 | 30.0951 | -0.2156 (-0.71%) |
| 26-02-2026 | 30.3107 | +0.1163 (+0.39%) |
| 25-02-2026 | 30.1944 | +0.2732 (+0.91%) |
| 24-02-2026 | 29.9212 | -0.2781 (-0.92%) |
| 23-02-2026 | 30.1993 | +0.0087 (+0.03%) |
| 20-02-2026 | 30.1906 | +0.1332 (+0.44%) |
| 19-02-2026 | 30.0574 | -0.4387 (-1.44%) |
| 18-02-2026 | 30.4961 | +0.2231 (+0.74%) |
| 17-02-2026 | 30.2730 | +0.0440 (+0.15%) |
| 16-02-2026 | 30.2290 | +0.1047 (+0.35%) |
| 13-02-2026 | 30.1243 | -0.4910 (-1.60%) |
| 12-02-2026 | 30.6153 | +0.0545 (+0.18%) |
| 11-02-2026 | 30.5608 | +0.0428 (+0.14%) |
| 10-02-2026 | 30.5180 | +0.1193 (+0.39%) |
| 09-02-2026 | 30.3987 | +0.3690 (+1.23%) |
| 06-02-2026 | 30.0297 | +0.1259 (+0.42%) |
| 05-02-2026 | 29.9038 | -0.0792 (-0.26%) |
| 04-02-2026 | 29.9830 | +0.0831 (+0.28%) |
| 03-02-2026 | 29.8999 | +0.8437 (+2.90%) |
| 02-02-2026 | 29.0562 | -0.4233 (-1.44%) |
| 30-01-2026 | 29.4795 | +0.0573 (+0.19%) |
| 29-01-2026 | 29.4222 | +0.1522 (+0.52%) |
| 28-01-2026 | 29.2700 | +0.4821 (+1.67%) |
| 27-01-2026 | 28.7879 | +0.2099 (+0.73%) |
| 23-01-2026 | 28.5780 | -0.3644 (-1.26%) |
| 22-01-2026 | 28.9424 | +0.2672 (+0.93%) |
| 21-01-2026 | 28.6752 | -0.0513 (-0.18%) |
| 20-01-2026 | 28.7265 | -0.5931 (-2.02%) |
| 19-01-2026 | 29.3196 | -0.1396 (-0.47%) |
| 16-01-2026 | 29.4592 | -0.0156 (-0.05%) |
| 14-01-2026 | 29.4748 | +0.0370 (+0.13%) |
| 13-01-2026 | 29.4378 | +0.0184 (+0.06%) |
HSBC Large & Mid Cap Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹29.40190 as on 13-04-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.