NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 31.7952 | -0.1301 (-0.41%) |
| 27-05-2026 | 31.9253 | +0.1809 (+0.57%) |
| 26-05-2026 | 31.7444 | +0.1505 (+0.48%) |
| 25-05-2026 | 31.5939 | +0.2966 (+0.95%) |
| 22-05-2026 | 31.2973 | +0.0503 (+0.16%) |
| 21-05-2026 | 31.2470 | +0.1516 (+0.49%) |
| 20-05-2026 | 31.0954 | +0.2958 (+0.96%) |
| 19-05-2026 | 30.7996 | +0.0852 (+0.28%) |
| 18-05-2026 | 30.7144 | -0.0793 (-0.26%) |
| 15-05-2026 | 30.7937 | -0.1193 (-0.39%) |
| 14-05-2026 | 30.9130 | +0.3355 (+1.10%) |
| 13-05-2026 | 30.5775 | +0.2098 (+0.69%) |
| 12-05-2026 | 30.3677 | -0.6130 (-1.98%) |
| 11-05-2026 | 30.9807 | -0.4108 (-1.31%) |
| 08-05-2026 | 31.3915 | -0.0634 (-0.20%) |
| 07-05-2026 | 31.4549 | +0.3581 (+1.15%) |
| 06-05-2026 | 31.0968 | +0.1528 (+0.49%) |
| 05-05-2026 | 30.9440 | +0.1281 (+0.42%) |
| 04-05-2026 | 30.8159 | +0.1856 (+0.61%) |
| 30-04-2026 | 30.6303 | -0.2528 (-0.82%) |
| 29-04-2026 | 30.8831 | -0.0810 (-0.26%) |
| 28-04-2026 | 30.9641 | +0.1693 (+0.55%) |
| 27-04-2026 | 30.7948 | +0.2264 (+0.74%) |
| 24-04-2026 | 30.5684 | -0.1052 (-0.34%) |
| 23-04-2026 | 30.6736 | +0.0023 (+0.01%) |
| 22-04-2026 | 30.6713 | +0.0425 (+0.14%) |
| 21-04-2026 | 30.6288 | +0.2262 (+0.74%) |
| 20-04-2026 | 30.4026 | +0.0721 (+0.24%) |
| 17-04-2026 | 30.3305 | +0.4150 (+1.39%) |
| 16-04-2026 | 29.9155 | +0.0992 (+0.33%) |
| 15-04-2026 | 29.8163 | +0.4144 (+1.41%) |
| 13-04-2026 | 29.4019 | -0.1453 (-0.49%) |
| 10-04-2026 | 29.5472 | +0.5780 (+2.00%) |
| 09-04-2026 | 28.9692 | +0.1803 (+0.63%) |
| 08-04-2026 | 28.7889 | +0.9017 (+3.23%) |
| 07-04-2026 | 27.8872 | +0.0697 (+0.25%) |
| 06-04-2026 | 27.8175 | +0.2992 (+1.09%) |
| 02-04-2026 | 27.5183 | -0.0481 (-0.17%) |
| 01-04-2026 | 27.5664 | +0.5959 (+2.21%) |
| 31-03-2026 | 26.9705 | -0.0005 (0.00%) |
| 30-03-2026 | 26.9710 | -0.6083 (-2.21%) |
| 27-03-2026 | 27.5793 | -0.4410 (-1.57%) |
| 25-03-2026 | 28.0203 | +0.5993 (+2.19%) |
| 24-03-2026 | 27.4210 | +0.4577 (+1.70%) |
| 23-03-2026 | 26.9633 | -0.9175 (-3.29%) |
| 20-03-2026 | 27.8808 | +0.1306 (+0.47%) |
| 19-03-2026 | 27.7502 | -0.7172 (-2.52%) |
| 18-03-2026 | 28.4674 | +0.4307 (+1.54%) |
| 17-03-2026 | 28.0367 | +0.3155 (+1.14%) |
| 16-03-2026 | 27.7212 | +0.0718 (+0.26%) |
| 13-03-2026 | 27.6494 | -0.7200 (-2.54%) |
| 12-03-2026 | 28.3694 | -0.1344 (-0.47%) |
| 11-03-2026 | 28.5038 | -0.5055 (-1.74%) |
| 10-03-2026 | 29.0093 | +0.4696 (+1.65%) |
| 09-03-2026 | 28.5397 | -0.6191 (-2.12%) |
| 06-03-2026 | 29.1588 | -0.3064 (-1.04%) |
| 05-03-2026 | 29.4652 | +0.4021 (+1.38%) |
| 04-03-2026 | 29.0631 | -0.6688 (-2.25%) |
| 02-03-2026 | 29.7319 | -0.3632 (-1.21%) |
| 27-02-2026 | 30.0951 | -0.2156 (-0.71%) |
HSBC Large & Mid Cap Fund - Direct Growth is a mutual fund scheme offered by HSBC Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.79520 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.