NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 18.6710 | +0.0611 (+0.33%) |
| 17-09-2026 | 18.6099 | +0.0534 (+0.29%) |
| 16-09-2026 | 18.5565 | +0.0542 (+0.29%) |
| 15-09-2026 | 18.5023 | -0.1684 (-0.90%) |
| 11-09-2026 | 18.6707 | -0.0438 (-0.23%) |
| 10-09-2026 | 18.7145 | +0.0086 (+0.05%) |
| 09-09-2026 | 18.7059 | -0.1133 (-0.60%) |
| 08-09-2026 | 18.8192 | -0.0382 (-0.20%) |
| 07-09-2026 | 18.8574 | -0.0521 (-0.28%) |
| 04-09-2026 | 18.9095 | -0.0202 (-0.11%) |
| 03-09-2026 | 18.9297 | -0.0089 (-0.05%) |
| 02-09-2026 | 18.9386 | -0.0825 (-0.43%) |
| 01-09-2026 | 19.0211 | -0.0247 (-0.13%) |
| 31-08-2026 | 19.0458 | -0.0192 (-0.10%) |
| 28-08-2026 | 19.0650 | +0.0351 (+0.18%) |
| 27-08-2026 | 19.0299 | -0.0735 (-0.38%) |
| 26-08-2026 | 19.1034 | -0.0371 (-0.19%) |
| 25-08-2026 | 19.1405 | +0.0295 (+0.15%) |
| 24-08-2026 | 19.1110 | -0.0121 (-0.06%) |
| 21-08-2026 | 19.1231 | -0.0027 (-0.01%) |
| 20-08-2026 | 19.1258 | +0.0934 (+0.49%) |
| 19-08-2026 | 19.0324 | -0.0248 (-0.13%) |
| 18-08-2026 | 19.0572 | -0.0539 (-0.28%) |
| 17-08-2026 | 19.1111 | -0.0494 (-0.26%) |
| 14-08-2026 | 19.1605 | -0.0207 (-0.11%) |
| 13-08-2026 | 19.1812 | -0.0061 (-0.03%) |
| 12-08-2026 | 19.1873 | -0.0108 (-0.06%) |
| 11-08-2026 | 19.1981 | -0.0253 (-0.13%) |
| 10-08-2026 | 19.2234 | -0.0250 (-0.13%) |
| 07-08-2026 | 19.2484 | +0.0210 (+0.11%) |
| 06-08-2026 | 19.2274 | -0.0013 (-0.01%) |
| 05-08-2026 | 19.2287 | +0.0163 (+0.08%) |
| 04-08-2026 | 19.2124 | -0.0587 (-0.30%) |
| 03-08-2026 | 19.2711 | +0.1978 (+1.04%) |
| 31-07-2026 | 19.0733 | +0.0179 (+0.09%) |
| 30-07-2026 | 19.0554 | +0.0391 (+0.21%) |
| 29-07-2026 | 19.0163 | +0.1404 (+0.74%) |
| 28-07-2026 | 18.8759 | -0.0235 (-0.12%) |
| 27-07-2026 | 18.8994 | +0.1456 (+0.78%) |
| 24-07-2026 | 18.7538 | -0.0122 (-0.07%) |
| 23-07-2026 | 18.7660 | -0.0383 (-0.20%) |
| 22-07-2026 | 18.8043 | -0.1061 (-0.56%) |
| 21-07-2026 | 18.9104 | -0.0028 (-0.01%) |
| 20-07-2026 | 18.9132 | -0.0360 (-0.19%) |
| 17-07-2026 | 18.9492 | +0.0944 (+0.50%) |
| 16-07-2026 | 18.8548 | -0.0044 (-0.02%) |
| 15-07-2026 | 18.8592 | +0.0250 (+0.13%) |
| 14-07-2026 | 18.8342 | -0.0990 (-0.52%) |
| 13-07-2026 | 18.9332 | +0.0427 (+0.23%) |
| 10-07-2026 | 18.8905 | +0.1140 (+0.61%) |
| 09-07-2026 | 18.7765 | +0.1022 (+0.55%) |
| 08-07-2026 | 18.6743 | -0.2688 (-1.42%) |
| 07-07-2026 | 18.9431 | -0.0204 (-0.11%) |
| 06-07-2026 | 18.9635 | +0.0515 (+0.27%) |
| 03-07-2026 | 18.9120 | +0.0498 (+0.26%) |
| 02-07-2026 | 18.8622 | +0.0978 (+0.52%) |
| 01-07-2026 | 18.7644 | +0.0746 (+0.40%) |
| 30-06-2026 | 18.6898 | -0.0422 (-0.23%) |
| 29-06-2026 | 18.7320 | -0.0621 (-0.33%) |
| 25-06-2026 | 18.7941 | +0.0005 (+0.00%) |
Shriram Balanced Advantage Fund - Direct Growth is a mutual fund scheme offered by Shriram Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.67100 as on 18-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.