NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.4153 | -0.1672 (-0.90%) |
| 27-05-2026 | 18.5825 | -0.0167 (-0.09%) |
| 26-05-2026 | 18.5992 | -0.0349 (-0.19%) |
| 25-05-2026 | 18.6341 | +0.1493 (+0.81%) |
| 22-05-2026 | 18.4848 | +0.0133 (+0.07%) |
| 21-05-2026 | 18.4715 | -0.0019 (-0.01%) |
| 20-05-2026 | 18.4734 | +0.0113 (+0.06%) |
| 19-05-2026 | 18.4621 | +0.0150 (+0.08%) |
| 18-05-2026 | 18.4471 | -0.0341 (-0.18%) |
| 15-05-2026 | 18.4812 | -0.0213 (-0.12%) |
| 14-05-2026 | 18.5025 | +0.1398 (+0.76%) |
| 13-05-2026 | 18.3627 | +0.0199 (+0.11%) |
| 12-05-2026 | 18.3428 | -0.1951 (-1.05%) |
| 11-05-2026 | 18.5379 | -0.1973 (-1.05%) |
| 08-05-2026 | 18.7352 | -0.0886 (-0.47%) |
| 07-05-2026 | 18.8238 | +0.0236 (+0.13%) |
| 06-05-2026 | 18.8002 | +0.1562 (+0.84%) |
| 05-05-2026 | 18.6440 | -0.0399 (-0.21%) |
| 04-05-2026 | 18.6839 | +0.0374 (+0.20%) |
| 30-04-2026 | 18.6465 | -0.0877 (-0.47%) |
| 29-04-2026 | 18.7342 | +0.0993 (+0.53%) |
| 28-04-2026 | 18.6349 | -0.0489 (-0.26%) |
| 27-04-2026 | 18.6838 | +0.1738 (+0.94%) |
| 24-04-2026 | 18.5100 | -0.1546 (-0.83%) |
| 23-04-2026 | 18.6646 | -0.1109 (-0.59%) |
| 22-04-2026 | 18.7755 | -0.1039 (-0.55%) |
| 21-04-2026 | 18.8794 | +0.0896 (+0.48%) |
| 20-04-2026 | 18.7898 | +0.0006 (+0.00%) |
| 17-04-2026 | 18.7892 | +0.0924 (+0.49%) |
| 16-04-2026 | 18.6968 | +0.0092 (+0.05%) |
| 15-04-2026 | 18.6876 | +0.2190 (+1.19%) |
| 13-04-2026 | 18.4686 | -0.1091 (-0.59%) |
| 10-04-2026 | 18.5777 | +0.1590 (+0.86%) |
| 09-04-2026 | 18.4187 | -0.0920 (-0.50%) |
| 08-04-2026 | 18.5107 | +0.4596 (+2.55%) |
| 07-04-2026 | 18.0511 | +0.0797 (+0.44%) |
| 06-04-2026 | 17.9714 | +0.1017 (+0.57%) |
| 02-04-2026 | 17.8697 | +0.0074 (+0.04%) |
| 01-04-2026 | 17.8623 | +0.2186 (+1.24%) |
| 31-03-2026 | 17.6437 | +0.0007 (+0.00%) |
| 30-03-2026 | 17.6430 | -0.2608 (-1.46%) |
| 27-03-2026 | 17.9038 | -0.2406 (-1.33%) |
| 25-03-2026 | 18.1444 | +0.1918 (+1.07%) |
| 24-03-2026 | 17.9526 | +0.1962 (+1.10%) |
| 23-03-2026 | 17.7564 | -0.3257 (-1.80%) |
| 20-03-2026 | 18.0821 | +0.0376 (+0.21%) |
| 19-03-2026 | 18.0445 | -0.3579 (-1.94%) |
| 18-03-2026 | 18.4024 | +0.1284 (+0.70%) |
| 17-03-2026 | 18.2740 | +0.0978 (+0.54%) |
| 16-03-2026 | 18.1762 | +0.0786 (+0.43%) |
| 13-03-2026 | 18.0976 | -0.2481 (-1.35%) |
| 12-03-2026 | 18.3457 | -0.1153 (-0.62%) |
| 11-03-2026 | 18.4610 | -0.1566 (-0.84%) |
| 10-03-2026 | 18.6176 | +0.1242 (+0.67%) |
| 09-03-2026 | 18.4934 | -0.2411 (-1.29%) |
| 06-03-2026 | 18.7345 | -0.1210 (-0.64%) |
| 05-03-2026 | 18.8555 | +0.1386 (+0.74%) |
| 04-03-2026 | 18.7169 | -0.1966 (-1.04%) |
| 02-03-2026 | 18.9135 | -0.1510 (-0.79%) |
| 27-02-2026 | 19.0645 | -0.1424 (-0.74%) |
Shriram Balanced Advantage Fund - Direct Growth is a mutual fund scheme offered by Shriram Mutual Fund. It is classified under the Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.41530 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.