NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.3064 | -0.0197 (-0.14%) |
| 27-05-2026 | 14.3261 | -0.0050 (-0.03%) |
| 26-05-2026 | 14.3311 | -0.0058 (-0.04%) |
| 25-05-2026 | 14.3369 | +0.0109 (+0.08%) |
| 22-05-2026 | 14.3260 | -0.0072 (-0.05%) |
| 21-05-2026 | 14.3332 | +0.0063 (+0.04%) |
| 20-05-2026 | 14.3269 | -0.0029 (-0.02%) |
| 19-05-2026 | 14.3298 | +0.0013 (+0.01%) |
| 18-05-2026 | 14.3285 | -0.0035 (-0.02%) |
| 15-05-2026 | 14.3320 | +0.0185 (+0.13%) |
| 14-05-2026 | 14.3135 | +0.0101 (+0.07%) |
| 13-05-2026 | 14.3034 | -0.0099 (-0.07%) |
| 12-05-2026 | 14.3133 | -0.0020 (-0.01%) |
| 11-05-2026 | 14.3153 | +0.0086 (+0.06%) |
| 08-05-2026 | 14.3067 | +0.0113 (+0.08%) |
| 07-05-2026 | 14.2954 | +0.0170 (+0.12%) |
| 06-05-2026 | 14.2784 | -0.0133 (-0.09%) |
| 05-05-2026 | 14.2917 | -0.0044 (-0.03%) |
| 04-05-2026 | 14.2961 | +0.0103 (+0.07%) |
| 30-04-2026 | 14.2858 | -0.0126 (-0.09%) |
| 29-04-2026 | 14.2984 | +0.0060 (+0.04%) |
| 28-04-2026 | 14.2924 | +0.0038 (+0.03%) |
| 27-04-2026 | 14.2886 | +0.0098 (+0.07%) |
| 24-04-2026 | 14.2788 | -0.0086 (-0.06%) |
| 23-04-2026 | 14.2874 | +0.0107 (+0.07%) |
| 22-04-2026 | 14.2767 | +0.0037 (+0.03%) |
| 21-04-2026 | 14.2730 | -0.0072 (-0.05%) |
| 20-04-2026 | 14.2802 | +0.0091 (+0.06%) |
| 17-04-2026 | 14.2711 | +0.0034 (+0.02%) |
| 16-04-2026 | 14.2677 | -0.0017 (-0.01%) |
| 15-04-2026 | 14.2694 | +0.0073 (+0.05%) |
| 13-04-2026 | 14.2621 | +0.0079 (+0.06%) |
| 10-04-2026 | 14.2542 | +0.0076 (+0.05%) |
| 09-04-2026 | 14.2466 | +0.0068 (+0.05%) |
| 08-04-2026 | 14.2398 | -0.0069 (-0.05%) |
| 07-04-2026 | 14.2467 | +0.0014 (+0.01%) |
| 06-04-2026 | 14.2453 | +0.0025 (+0.02%) |
| 02-04-2026 | 14.2428 | +0.0110 (+0.08%) |
| 01-04-2026 | 14.2318 | -0.0108 (-0.08%) |
| 31-03-2026 | 14.2426 | +0.0002 (+0.00%) |
| 30-03-2026 | 14.2424 | +0.0068 (+0.05%) |
| 27-03-2026 | 14.2356 | +0.0116 (+0.08%) |
| 25-03-2026 | 14.2240 | +0.0076 (+0.05%) |
| 24-03-2026 | 14.2164 | +0.0037 (+0.03%) |
| 23-03-2026 | 14.2127 | +0.0122 (+0.09%) |
| 20-03-2026 | 14.2005 | +0.0018 (+0.01%) |
| 19-03-2026 | 14.1987 | +0.0046 (+0.03%) |
| 18-03-2026 | 14.1941 | +0.0035 (+0.02%) |
| 17-03-2026 | 14.1906 | +0.0041 (+0.03%) |
| 16-03-2026 | 14.1865 | -0.0005 (0.00%) |
| 13-03-2026 | 14.1870 | +0.0141 (+0.10%) |
| 12-03-2026 | 14.1729 | -0.0067 (-0.05%) |
| 11-03-2026 | 14.1796 | +0.0236 (+0.17%) |
| 10-03-2026 | 14.1560 | -0.0028 (-0.02%) |
| 09-03-2026 | 14.1588 | -0.0050 (-0.04%) |
| 06-03-2026 | 14.1638 | +0.0137 (+0.10%) |
| 05-03-2026 | 14.1501 | +0.0022 (+0.02%) |
| 04-03-2026 | 14.1479 | +0.0056 (+0.04%) |
| 02-03-2026 | 14.1423 | +0.0032 (+0.02%) |
| 27-02-2026 | 14.1391 | +0.0076 (+0.05%) |
ITI Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.30640 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.