NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.5949 | -0.0006 (0.00%) |
| 23-09-2026 | 14.5955 | +0.0050 (+0.03%) |
| 22-09-2026 | 14.5905 | -0.0030 (-0.02%) |
| 21-09-2026 | 14.5935 | -0.0677 (-0.46%) |
| 18-09-2026 | 14.6612 | +0.0773 (+0.53%) |
| 17-09-2026 | 14.5839 | +0.0068 (+0.05%) |
| 16-09-2026 | 14.5771 | +0.0066 (+0.05%) |
| 15-09-2026 | 14.5705 | +0.0063 (+0.04%) |
| 11-09-2026 | 14.5642 | -0.0253 (-0.17%) |
| 10-09-2026 | 14.5895 | +0.0124 (+0.09%) |
| 09-09-2026 | 14.5771 | +0.0125 (+0.09%) |
| 08-09-2026 | 14.5646 | -0.0094 (-0.06%) |
| 07-09-2026 | 14.5740 | +0.0216 (+0.15%) |
| 04-09-2026 | 14.5524 | -0.0199 (-0.14%) |
| 03-09-2026 | 14.5723 | +0.0104 (+0.07%) |
| 02-09-2026 | 14.5619 | -0.0204 (-0.14%) |
| 01-09-2026 | 14.5823 | +0.0625 (+0.43%) |
| 31-08-2026 | 14.5198 | -0.0302 (-0.21%) |
| 28-08-2026 | 14.5500 | +0.0138 (+0.09%) |
| 27-08-2026 | 14.5362 | +0.0081 (+0.06%) |
| 26-08-2026 | 14.5281 | -0.0357 (-0.25%) |
| 25-08-2026 | 14.5638 | +0.0045 (+0.03%) |
| 24-08-2026 | 14.5593 | +0.0126 (+0.09%) |
| 21-08-2026 | 14.5467 | +0.0188 (+0.13%) |
| 20-08-2026 | 14.5279 | +0.0064 (+0.04%) |
| 19-08-2026 | 14.5215 | +0.0104 (+0.07%) |
| 18-08-2026 | 14.5111 | +0.0168 (+0.12%) |
| 17-08-2026 | 14.4943 | -0.0114 (-0.08%) |
| 14-08-2026 | 14.5057 | -0.0060 (-0.04%) |
| 13-08-2026 | 14.5117 | +0.0028 (+0.02%) |
| 12-08-2026 | 14.5089 | -0.0011 (-0.01%) |
| 11-08-2026 | 14.5100 | +0.0114 (+0.08%) |
| 10-08-2026 | 14.4986 | -0.0134 (-0.09%) |
| 07-08-2026 | 14.5120 | +0.0199 (+0.14%) |
| 06-08-2026 | 14.4921 | -0.0258 (-0.18%) |
| 05-08-2026 | 14.5179 | -0.0092 (-0.06%) |
| 04-08-2026 | 14.5271 | -0.0120 (-0.08%) |
| 03-08-2026 | 14.5391 | +0.0451 (+0.31%) |
| 31-07-2026 | 14.4940 | +0.0016 (+0.01%) |
| 30-07-2026 | 14.4924 | +0.0078 (+0.05%) |
| 29-07-2026 | 14.4846 | +0.0024 (+0.02%) |
| 28-07-2026 | 14.4822 | +0.0095 (+0.07%) |
| 27-07-2026 | 14.4727 | +0.0083 (+0.06%) |
| 24-07-2026 | 14.4644 | -0.0045 (-0.03%) |
| 23-07-2026 | 14.4689 | -0.0004 (0.00%) |
| 22-07-2026 | 14.4693 | +0.0031 (+0.02%) |
| 21-07-2026 | 14.4662 | +0.0122 (+0.08%) |
| 20-07-2026 | 14.4540 | -0.0069 (-0.05%) |
| 17-07-2026 | 14.4609 | +0.0139 (+0.10%) |
| 16-07-2026 | 14.4470 | -0.0032 (-0.02%) |
| 15-07-2026 | 14.4502 | -0.0064 (-0.04%) |
| 14-07-2026 | 14.4566 | +0.0153 (+0.11%) |
| 13-07-2026 | 14.4413 | -0.0029 (-0.02%) |
| 10-07-2026 | 14.4442 | +0.0050 (+0.03%) |
| 09-07-2026 | 14.4392 | -0.0038 (-0.03%) |
| 08-07-2026 | 14.4430 | +0.0032 (+0.02%) |
| 07-07-2026 | 14.4398 | +0.0082 (+0.06%) |
| 06-07-2026 | 14.4316 | +0.0058 (+0.04%) |
| 03-07-2026 | 14.4258 | +0.0073 (+0.05%) |
| 02-07-2026 | 14.4185 | +0.0046 (+0.03%) |
ITI Arbitrage Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.59490 as on 24-09-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.