NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 38.7685 | -0.2043 (-0.52%) |
| 23-07-2026 | 38.9728 | -0.3653 (-0.93%) |
| 22-07-2026 | 39.3381 | -0.2744 (-0.69%) |
| 21-07-2026 | 39.6125 | +0.1265 (+0.32%) |
| 20-07-2026 | 39.4860 | +0.1342 (+0.34%) |
| 17-07-2026 | 39.3518 | -0.2140 (-0.54%) |
| 16-07-2026 | 39.5658 | -0.2702 (-0.68%) |
| 15-07-2026 | 39.8360 | +0.5643 (+1.44%) |
| 14-07-2026 | 39.2717 | -0.2360 (-0.60%) |
| 13-07-2026 | 39.5077 | -0.2456 (-0.62%) |
| 10-07-2026 | 39.7533 | +0.4534 (+1.15%) |
| 09-07-2026 | 39.2999 | +0.5050 (+1.30%) |
| 08-07-2026 | 38.7949 | -0.5440 (-1.38%) |
| 07-07-2026 | 39.3389 | -0.2373 (-0.60%) |
| 06-07-2026 | 39.5762 | +0.0364 (+0.09%) |
| 03-07-2026 | 39.5398 | -0.2817 (-0.71%) |
| 02-07-2026 | 39.8215 | +0.0994 (+0.25%) |
| 01-07-2026 | 39.7221 | +0.1609 (+0.41%) |
| 30-06-2026 | 39.5612 | +0.3895 (+0.99%) |
| 29-06-2026 | 39.1717 | +0.0473 (+0.12%) |
| 25-06-2026 | 39.1244 | -0.1804 (-0.46%) |
| 24-06-2026 | 39.3048 | -0.1657 (-0.42%) |
| 23-06-2026 | 39.4705 | -0.3654 (-0.92%) |
| 22-06-2026 | 39.8359 | -0.0500 (-0.13%) |
| 19-06-2026 | 39.8859 | +0.3947 (+1.00%) |
| 18-06-2026 | 39.4912 | +0.0055 (+0.01%) |
| 17-06-2026 | 39.4857 | +0.2662 (+0.68%) |
| 16-06-2026 | 39.2195 | +0.0869 (+0.22%) |
| 15-06-2026 | 39.1326 | +0.7513 (+1.96%) |
| 12-06-2026 | 38.3813 | +0.9561 (+2.55%) |
| 11-06-2026 | 37.4252 | -0.5069 (-1.34%) |
| 10-06-2026 | 37.9321 | -0.4933 (-1.28%) |
| 09-06-2026 | 38.4254 | +0.5932 (+1.57%) |
| 08-06-2026 | 37.8322 | -0.8903 (-2.30%) |
| 05-06-2026 | 38.7225 | +0.0074 (+0.02%) |
| 04-06-2026 | 38.7151 | +0.3042 (+0.79%) |
| 03-06-2026 | 38.4109 | +0.1251 (+0.33%) |
| 02-06-2026 | 38.2858 | +0.3568 (+0.94%) |
| 01-06-2026 | 37.9290 | -0.3964 (-1.03%) |
| 29-05-2026 | 38.3254 | -0.4111 (-1.06%) |
| 27-05-2026 | 38.7365 | +0.4970 (+1.30%) |
| 26-05-2026 | 38.2395 | +0.1742 (+0.46%) |
| 25-05-2026 | 38.0653 | +0.3579 (+0.95%) |
| 22-05-2026 | 37.7074 | -0.0827 (-0.22%) |
| 21-05-2026 | 37.7901 | +0.1230 (+0.33%) |
| 20-05-2026 | 37.6671 | +0.1836 (+0.49%) |
| 19-05-2026 | 37.4835 | +0.1615 (+0.43%) |
| 18-05-2026 | 37.3220 | -0.8361 (-2.19%) |
| 15-05-2026 | 38.1581 | -0.1552 (-0.41%) |
| 14-05-2026 | 38.3133 | +0.2395 (+0.63%) |
| 13-05-2026 | 38.0738 | +0.3642 (+0.97%) |
| 12-05-2026 | 37.7096 | -1.0706 (-2.76%) |
| 11-05-2026 | 38.7802 | -0.4767 (-1.21%) |
| 08-05-2026 | 39.2569 | +0.1476 (+0.38%) |
| 07-05-2026 | 39.1093 | +0.6475 (+1.68%) |
| 06-05-2026 | 38.4618 | +0.4082 (+1.07%) |
| 05-05-2026 | 38.0536 | +0.0793 (+0.21%) |
| 04-05-2026 | 37.9743 | +0.1787 (+0.47%) |
| 30-04-2026 | 37.7956 | -0.4360 (-1.14%) |
| 29-04-2026 | 38.2316 | +0.0155 (+0.04%) |
Motilal Oswal Large and Midcap Fund - Direct Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹38.76850 as on 24-07-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.