NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 38.3254 | -0.4111 (-1.06%) |
| 27-05-2026 | 38.7365 | +0.4970 (+1.30%) |
| 26-05-2026 | 38.2395 | +0.1742 (+0.46%) |
| 25-05-2026 | 38.0653 | +0.3579 (+0.95%) |
| 22-05-2026 | 37.7074 | -0.0827 (-0.22%) |
| 21-05-2026 | 37.7901 | +0.1230 (+0.33%) |
| 20-05-2026 | 37.6671 | +0.1836 (+0.49%) |
| 19-05-2026 | 37.4835 | +0.1615 (+0.43%) |
| 18-05-2026 | 37.3220 | -0.8361 (-2.19%) |
| 15-05-2026 | 38.1581 | -0.1552 (-0.41%) |
| 14-05-2026 | 38.3133 | +0.2395 (+0.63%) |
| 13-05-2026 | 38.0738 | +0.3642 (+0.97%) |
| 12-05-2026 | 37.7096 | -1.0706 (-2.76%) |
| 11-05-2026 | 38.7802 | -0.4767 (-1.21%) |
| 08-05-2026 | 39.2569 | +0.1476 (+0.38%) |
| 07-05-2026 | 39.1093 | +0.6475 (+1.68%) |
| 06-05-2026 | 38.4618 | +0.4082 (+1.07%) |
| 05-05-2026 | 38.0536 | +0.0793 (+0.21%) |
| 04-05-2026 | 37.9743 | +0.1787 (+0.47%) |
| 30-04-2026 | 37.7956 | -0.4360 (-1.14%) |
| 29-04-2026 | 38.2316 | +0.0155 (+0.04%) |
| 28-04-2026 | 38.2161 | -0.0383 (-0.10%) |
| 27-04-2026 | 38.2544 | +0.3715 (+0.98%) |
| 24-04-2026 | 37.8829 | -0.2891 (-0.76%) |
| 23-04-2026 | 38.1720 | -0.0250 (-0.07%) |
| 22-04-2026 | 38.1970 | +0.1651 (+0.43%) |
| 21-04-2026 | 38.0319 | +0.2558 (+0.68%) |
| 20-04-2026 | 37.7761 | +0.1125 (+0.30%) |
| 17-04-2026 | 37.6636 | +0.4189 (+1.12%) |
| 16-04-2026 | 37.2447 | +0.0776 (+0.21%) |
| 15-04-2026 | 37.1671 | +0.7994 (+2.20%) |
| 13-04-2026 | 36.3677 | -0.1645 (-0.45%) |
| 10-04-2026 | 36.5322 | +0.9013 (+2.53%) |
| 09-04-2026 | 35.6309 | +0.2933 (+0.83%) |
| 08-04-2026 | 35.3376 | +1.4050 (+4.14%) |
| 07-04-2026 | 33.9326 | +0.0513 (+0.15%) |
| 06-04-2026 | 33.8813 | +0.5903 (+1.77%) |
| 02-04-2026 | 33.2910 | -0.1547 (-0.46%) |
| 01-04-2026 | 33.4457 | +1.0091 (+3.11%) |
| 31-03-2026 | 32.4366 | -0.0003 (0.00%) |
| 30-03-2026 | 32.4369 | -1.0010 (-2.99%) |
| 27-03-2026 | 33.4379 | -0.6713 (-1.97%) |
| 25-03-2026 | 34.1092 | +0.7914 (+2.38%) |
| 24-03-2026 | 33.3178 | +0.5531 (+1.69%) |
| 23-03-2026 | 32.7647 | -1.1700 (-3.45%) |
| 20-03-2026 | 33.9347 | -0.0016 (0.00%) |
| 19-03-2026 | 33.9363 | -0.9165 (-2.63%) |
| 18-03-2026 | 34.8528 | +0.7511 (+2.20%) |
| 17-03-2026 | 34.1017 | +0.5636 (+1.68%) |
| 16-03-2026 | 33.5381 | +0.2535 (+0.76%) |
| 13-03-2026 | 33.2846 | -0.7740 (-2.27%) |
| 12-03-2026 | 34.0586 | -0.1493 (-0.44%) |
| 11-03-2026 | 34.2079 | -0.5313 (-1.53%) |
| 10-03-2026 | 34.7392 | +0.6791 (+1.99%) |
| 09-03-2026 | 34.0601 | -0.5129 (-1.48%) |
| 06-03-2026 | 34.5730 | -0.1958 (-0.56%) |
| 05-03-2026 | 34.7688 | +0.4685 (+1.37%) |
| 04-03-2026 | 34.3003 | -0.6001 (-1.72%) |
| 02-03-2026 | 34.9004 | -0.5005 (-1.41%) |
| 27-02-2026 | 35.4009 | -0.1839 (-0.52%) |
Motilal Oswal Large and Midcap Fund - Direct Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹38.32540 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.