NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 41.1669 | +0.7064 (+1.75%) |
| 17-09-2026 | 40.4605 | +0.1765 (+0.44%) |
| 16-09-2026 | 40.2840 | -0.0594 (-0.15%) |
| 15-09-2026 | 40.3434 | -1.5253 (-3.64%) |
| 11-09-2026 | 41.8687 | +0.2506 (+0.60%) |
| 10-09-2026 | 41.6181 | -0.0922 (-0.22%) |
| 09-09-2026 | 41.7103 | -0.0308 (-0.07%) |
| 08-09-2026 | 41.7411 | +0.3592 (+0.87%) |
| 07-09-2026 | 41.3819 | +0.1582 (+0.38%) |
| 04-09-2026 | 41.2237 | -0.0424 (-0.10%) |
| 03-09-2026 | 41.2661 | +0.1281 (+0.31%) |
| 02-09-2026 | 41.1380 | -0.1851 (-0.45%) |
| 01-09-2026 | 41.3231 | -0.5931 (-1.41%) |
| 31-08-2026 | 41.9162 | +0.2071 (+0.50%) |
| 28-08-2026 | 41.7091 | +0.2917 (+0.70%) |
| 27-08-2026 | 41.4174 | -0.0451 (-0.11%) |
| 26-08-2026 | 41.4625 | -0.0138 (-0.03%) |
| 25-08-2026 | 41.4763 | +0.1842 (+0.45%) |
| 24-08-2026 | 41.2921 | +0.1734 (+0.42%) |
| 21-08-2026 | 41.1187 | +0.2361 (+0.58%) |
| 20-08-2026 | 40.8826 | +0.4928 (+1.22%) |
| 19-08-2026 | 40.3898 | -0.4522 (-1.11%) |
| 18-08-2026 | 40.8420 | -0.0850 (-0.21%) |
| 17-08-2026 | 40.9270 | +0.2003 (+0.49%) |
| 14-08-2026 | 40.7267 | -0.2298 (-0.56%) |
| 13-08-2026 | 40.9565 | +0.1290 (+0.32%) |
| 12-08-2026 | 40.8275 | +0.2231 (+0.55%) |
| 11-08-2026 | 40.6044 | +0.2582 (+0.64%) |
| 10-08-2026 | 40.3462 | +0.2615 (+0.65%) |
| 07-08-2026 | 40.0847 | +0.0687 (+0.17%) |
| 06-08-2026 | 40.0160 | +0.1744 (+0.44%) |
| 05-08-2026 | 39.8416 | +0.2473 (+0.62%) |
| 04-08-2026 | 39.5943 | +0.2652 (+0.67%) |
| 03-08-2026 | 39.3291 | +0.2978 (+0.76%) |
| 31-07-2026 | 39.0313 | +0.4774 (+1.24%) |
| 30-07-2026 | 38.5539 | -0.3283 (-0.84%) |
| 29-07-2026 | 38.8822 | +0.2105 (+0.54%) |
| 28-07-2026 | 38.6717 | -0.4384 (-1.12%) |
| 27-07-2026 | 39.1101 | +0.3416 (+0.88%) |
| 24-07-2026 | 38.7685 | -0.2043 (-0.52%) |
| 23-07-2026 | 38.9728 | -0.3653 (-0.93%) |
| 22-07-2026 | 39.3381 | -0.2744 (-0.69%) |
| 21-07-2026 | 39.6125 | +0.1265 (+0.32%) |
| 20-07-2026 | 39.4860 | +0.1342 (+0.34%) |
| 17-07-2026 | 39.3518 | -0.2140 (-0.54%) |
| 16-07-2026 | 39.5658 | -0.2702 (-0.68%) |
| 15-07-2026 | 39.8360 | +0.5643 (+1.44%) |
| 14-07-2026 | 39.2717 | -0.2360 (-0.60%) |
| 13-07-2026 | 39.5077 | -0.2456 (-0.62%) |
| 10-07-2026 | 39.7533 | +0.4534 (+1.15%) |
| 09-07-2026 | 39.2999 | +0.5050 (+1.30%) |
| 08-07-2026 | 38.7949 | -0.5440 (-1.38%) |
| 07-07-2026 | 39.3389 | -0.2373 (-0.60%) |
| 06-07-2026 | 39.5762 | +0.0364 (+0.09%) |
| 03-07-2026 | 39.5398 | -0.2817 (-0.71%) |
| 02-07-2026 | 39.8215 | +0.0994 (+0.25%) |
| 01-07-2026 | 39.7221 | +0.1609 (+0.41%) |
| 30-06-2026 | 39.5612 | +0.3895 (+0.99%) |
| 29-06-2026 | 39.1717 | +0.0473 (+0.12%) |
| 25-06-2026 | 39.1244 | -0.1804 (-0.46%) |
Motilal Oswal Large and Midcap Fund - Direct Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹41.16690 as on 18-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.