NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 20.6635 | -0.1803 (-0.87%) |
| 10-04-2026 | 20.8438 | +0.2375 (+1.15%) |
| 09-04-2026 | 20.6063 | -0.1926 (-0.93%) |
| 08-04-2026 | 20.7989 | +0.7570 (+3.78%) |
| 07-04-2026 | 20.0419 | +0.1347 (+0.68%) |
| 06-04-2026 | 19.9072 | +0.2207 (+1.12%) |
| 02-04-2026 | 19.6865 | +0.0288 (+0.15%) |
| 01-04-2026 | 19.6577 | +0.3011 (+1.56%) |
| 31-03-2026 | 19.3566 | +0.0000 (+0.00%) |
| 30-03-2026 | 19.3566 | -0.4225 (-2.14%) |
| 27-03-2026 | 19.7791 | -0.4226 (-2.09%) |
| 25-03-2026 | 20.2017 | +0.3412 (+1.72%) |
| 24-03-2026 | 19.8605 | +0.3463 (+1.77%) |
| 23-03-2026 | 19.5142 | -0.5217 (-2.60%) |
| 20-03-2026 | 20.0359 | +0.0973 (+0.49%) |
| 19-03-2026 | 19.9386 | -0.6724 (-3.26%) |
| 18-03-2026 | 20.6110 | +0.1705 (+0.83%) |
| 17-03-2026 | 20.4405 | +0.1491 (+0.73%) |
| 16-03-2026 | 20.2914 | +0.2230 (+1.11%) |
| 13-03-2026 | 20.0684 | -0.4229 (-2.06%) |
| 12-03-2026 | 20.4913 | -0.1974 (-0.95%) |
| 11-03-2026 | 20.6887 | -0.3424 (-1.63%) |
| 10-03-2026 | 21.0311 | +0.2022 (+0.97%) |
| 09-03-2026 | 20.8289 | -0.3662 (-1.73%) |
| 06-03-2026 | 21.1951 | -0.2718 (-1.27%) |
| 05-03-2026 | 21.4669 | +0.2471 (+1.16%) |
| 04-03-2026 | 21.2198 | -0.3334 (-1.55%) |
| 02-03-2026 | 21.5532 | -0.2713 (-1.24%) |
| 27-02-2026 | 21.8245 | -0.2753 (-1.25%) |
| 26-02-2026 | 22.0998 | +0.0120 (+0.05%) |
| 25-02-2026 | 22.0878 | +0.0501 (+0.23%) |
| 24-02-2026 | 22.0377 | -0.2496 (-1.12%) |
| 23-02-2026 | 22.2873 | +0.1225 (+0.55%) |
| 20-02-2026 | 22.1648 | +0.1012 (+0.46%) |
| 19-02-2026 | 22.0636 | -0.3161 (-1.41%) |
| 18-02-2026 | 22.3797 | +0.0837 (+0.38%) |
| 17-02-2026 | 22.2960 | +0.0368 (+0.17%) |
| 16-02-2026 | 22.2592 | +0.1834 (+0.83%) |
| 13-02-2026 | 22.0758 | -0.2911 (-1.30%) |
| 12-02-2026 | 22.3669 | -0.1270 (-0.56%) |
| 11-02-2026 | 22.4939 | +0.0161 (+0.07%) |
| 10-02-2026 | 22.4778 | +0.0586 (+0.26%) |
| 09-02-2026 | 22.4192 | +0.1529 (+0.69%) |
| 06-02-2026 | 22.2663 | +0.0474 (+0.21%) |
| 05-02-2026 | 22.2189 | -0.1131 (-0.51%) |
| 04-02-2026 | 22.3320 | +0.0419 (+0.19%) |
| 03-02-2026 | 22.2901 | +0.5529 (+2.54%) |
| 02-02-2026 | 21.7372 | -0.2013 (-0.92%) |
| 30-01-2026 | 21.9385 | -0.0854 (-0.39%) |
| 29-01-2026 | 22.0239 | +0.0659 (+0.30%) |
| 28-01-2026 | 21.9580 | +0.1449 (+0.66%) |
| 27-01-2026 | 21.8131 | +0.1094 (+0.50%) |
| 23-01-2026 | 21.7037 | -0.2090 (-0.95%) |
| 22-01-2026 | 21.9127 | +0.1147 (+0.53%) |
| 21-01-2026 | 21.7980 | -0.0651 (-0.30%) |
| 20-01-2026 | 21.8631 | -0.3058 (-1.38%) |
| 19-01-2026 | 22.1689 | -0.0944 (-0.42%) |
| 16-01-2026 | 22.2633 | +0.0382 (+0.17%) |
| 14-01-2026 | 22.2251 | -0.0579 (-0.26%) |
| 13-01-2026 | 22.2830 | -0.0503 (-0.23%) |
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.66350 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.