NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 20.4434 | -0.3082 (-1.49%) |
| 27-05-2026 | 20.7516 | -0.0058 (-0.03%) |
| 26-05-2026 | 20.7574 | -0.1023 (-0.49%) |
| 25-05-2026 | 20.8597 | +0.2779 (+1.35%) |
| 22-05-2026 | 20.5818 | +0.0645 (+0.31%) |
| 21-05-2026 | 20.5173 | -0.0038 (-0.02%) |
| 20-05-2026 | 20.5211 | +0.0355 (+0.17%) |
| 19-05-2026 | 20.4856 | -0.0277 (-0.14%) |
| 18-05-2026 | 20.5133 | +0.0055 (+0.03%) |
| 15-05-2026 | 20.5078 | -0.0264 (-0.13%) |
| 14-05-2026 | 20.5342 | +0.2399 (+1.18%) |
| 13-05-2026 | 20.2943 | +0.0287 (+0.14%) |
| 12-05-2026 | 20.2656 | -0.3782 (-1.83%) |
| 11-05-2026 | 20.6438 | -0.3125 (-1.49%) |
| 08-05-2026 | 20.9563 | -0.1305 (-0.62%) |
| 07-05-2026 | 21.0868 | -0.0037 (-0.02%) |
| 06-05-2026 | 21.0905 | +0.2583 (+1.24%) |
| 05-05-2026 | 20.8322 | -0.0751 (-0.36%) |
| 04-05-2026 | 20.9073 | +0.1056 (+0.51%) |
| 30-04-2026 | 20.8017 | -0.1562 (-0.75%) |
| 29-04-2026 | 20.9579 | +0.1576 (+0.76%) |
| 28-04-2026 | 20.8003 | -0.0840 (-0.40%) |
| 27-04-2026 | 20.8843 | +0.1686 (+0.81%) |
| 24-04-2026 | 20.7157 | -0.2337 (-1.12%) |
| 23-04-2026 | 20.9494 | -0.1777 (-0.84%) |
| 22-04-2026 | 21.1271 | -0.1720 (-0.81%) |
| 21-04-2026 | 21.2991 | +0.1835 (+0.87%) |
| 20-04-2026 | 21.1156 | +0.0096 (+0.05%) |
| 17-04-2026 | 21.1060 | +0.1358 (+0.65%) |
| 16-04-2026 | 20.9702 | -0.0300 (-0.14%) |
| 15-04-2026 | 21.0002 | +0.3367 (+1.63%) |
| 13-04-2026 | 20.6635 | -0.1803 (-0.87%) |
| 10-04-2026 | 20.8438 | +0.2375 (+1.15%) |
| 09-04-2026 | 20.6063 | -0.1926 (-0.93%) |
| 08-04-2026 | 20.7989 | +0.7570 (+3.78%) |
| 07-04-2026 | 20.0419 | +0.1347 (+0.68%) |
| 06-04-2026 | 19.9072 | +0.2207 (+1.12%) |
| 02-04-2026 | 19.6865 | +0.0288 (+0.15%) |
| 01-04-2026 | 19.6577 | +0.3011 (+1.56%) |
| 31-03-2026 | 19.3566 | +0.0000 (+0.00%) |
| 30-03-2026 | 19.3566 | -0.4225 (-2.14%) |
| 27-03-2026 | 19.7791 | -0.4226 (-2.09%) |
| 25-03-2026 | 20.2017 | +0.3412 (+1.72%) |
| 24-03-2026 | 19.8605 | +0.3463 (+1.77%) |
| 23-03-2026 | 19.5142 | -0.5217 (-2.60%) |
| 20-03-2026 | 20.0359 | +0.0973 (+0.49%) |
| 19-03-2026 | 19.9386 | -0.6724 (-3.26%) |
| 18-03-2026 | 20.6110 | +0.1705 (+0.83%) |
| 17-03-2026 | 20.4405 | +0.1491 (+0.73%) |
| 16-03-2026 | 20.2914 | +0.2230 (+1.11%) |
| 13-03-2026 | 20.0684 | -0.4229 (-2.06%) |
| 12-03-2026 | 20.4913 | -0.1974 (-0.95%) |
| 11-03-2026 | 20.6887 | -0.3424 (-1.63%) |
| 10-03-2026 | 21.0311 | +0.2022 (+0.97%) |
| 09-03-2026 | 20.8289 | -0.3662 (-1.73%) |
| 06-03-2026 | 21.1951 | -0.2718 (-1.27%) |
| 05-03-2026 | 21.4669 | +0.2471 (+1.16%) |
| 04-03-2026 | 21.2198 | -0.3334 (-1.55%) |
| 02-03-2026 | 21.5532 | -0.2713 (-1.24%) |
| 27-02-2026 | 21.8245 | -0.2753 (-1.25%) |
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.44340 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.