NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 21.8674 | +0.4361 (+2.03%) |
| 05-11-2026 | 21.4313 | +0.5024 (+2.40%) |
| 04-11-2026 | 20.9289 | +0.1311 (+0.63%) |
| 03-11-2026 | 20.7978 | +0.3226 (+1.58%) |
| 02-11-2026 | 20.4752 | +0.3384 (+1.68%) |
| 30-10-2026 | 20.1368 | +0.1016 (+0.51%) |
| 29-10-2026 | 20.0352 | +0.2095 (+1.06%) |
| 28-10-2026 | 19.8257 | -0.0445 (-0.22%) |
| 27-10-2026 | 19.8702 | -0.0031 (-0.02%) |
| 26-10-2026 | 19.8733 | +0.1336 (+0.68%) |
| 23-10-2026 | 19.7397 | -0.0749 (-0.38%) |
| 22-10-2026 | 19.8146 | -0.1081 (-0.54%) |
| 21-10-2026 | 19.9227 | -0.0679 (-0.34%) |
| 19-10-2026 | 19.9906 | -0.2249 (-1.11%) |
| 16-10-2026 | 20.2155 | +0.1322 (+0.66%) |
| 15-10-2026 | 20.0833 | +0.3271 (+1.66%) |
| 14-10-2026 | 19.7562 | -0.0845 (-0.43%) |
| 13-10-2026 | 19.8407 | +0.3125 (+1.60%) |
| 12-10-2026 | 19.5282 | -0.1375 (-0.70%) |
| 09-10-2026 | 19.6657 | +0.2520 (+1.30%) |
| 08-10-2026 | 19.4137 | -0.3244 (-1.64%) |
| 07-10-2026 | 19.7381 | -0.1514 (-0.76%) |
| 06-10-2026 | 19.8895 | +0.1924 (+0.98%) |
| 05-10-2026 | 19.6971 | +0.1166 (+0.60%) |
| 01-10-2026 | 19.5805 | -0.1736 (-0.88%) |
| 30-09-2026 | 19.7541 | -0.0837 (-0.42%) |
| 29-09-2026 | 19.8378 | -0.0567 (-0.29%) |
| 28-09-2026 | 19.8945 | -0.3148 (-1.56%) |
| 25-09-2026 | 20.2093 | +0.0675 (+0.34%) |
| 24-09-2026 | 20.1418 | -0.3372 (-1.65%) |
| 23-09-2026 | 20.4790 | +0.1027 (+0.50%) |
| 22-09-2026 | 20.3763 | -0.0746 (-0.36%) |
| 21-09-2026 | 20.4509 | +0.0592 (+0.29%) |
| 18-09-2026 | 20.3917 | +0.0661 (+0.33%) |
| 17-09-2026 | 20.3256 | +0.0462 (+0.23%) |
| 16-09-2026 | 20.2794 | +0.0863 (+0.43%) |
| 15-09-2026 | 20.1931 | -0.2442 (-1.19%) |
| 11-09-2026 | 20.4373 | -0.0696 (-0.34%) |
| 10-09-2026 | 20.5069 | +0.0404 (+0.20%) |
| 09-09-2026 | 20.4665 | -0.1778 (-0.86%) |
| 08-09-2026 | 20.6443 | -0.1258 (-0.61%) |
| 07-09-2026 | 20.7701 | -0.1037 (-0.50%) |
| 04-09-2026 | 20.8738 | +0.0242 (+0.12%) |
| 03-09-2026 | 20.8496 | -0.0358 (-0.17%) |
| 02-09-2026 | 20.8854 | -0.1204 (-0.57%) |
| 01-09-2026 | 21.0058 | -0.0215 (-0.10%) |
| 31-08-2026 | 21.0273 | -0.0833 (-0.39%) |
| 28-08-2026 | 21.1106 | +0.0740 (+0.35%) |
| 27-08-2026 | 21.0366 | -0.1020 (-0.48%) |
| 26-08-2026 | 21.1386 | -0.1107 (-0.52%) |
| 25-08-2026 | 21.2493 | +0.1007 (+0.48%) |
| 24-08-2026 | 21.1486 | -0.0288 (-0.14%) |
| 21-08-2026 | 21.1774 | +0.0175 (+0.08%) |
| 20-08-2026 | 21.1599 | +0.1339 (+0.64%) |
| 19-08-2026 | 21.0260 | -0.0668 (-0.32%) |
| 18-08-2026 | 21.0928 | -0.1158 (-0.55%) |
| 17-08-2026 | 21.2086 | -0.0685 (-0.32%) |
| 14-08-2026 | 21.2771 | -0.0259 (-0.12%) |
| 13-08-2026 | 21.3030 | -0.0336 (-0.16%) |
| 12-08-2026 | 21.3366 | -0.0312 (-0.15%) |
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.86740 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.