NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 20.1418 | -0.3372 (-1.65%) |
| 23-09-2026 | 20.4790 | +0.1027 (+0.50%) |
| 22-09-2026 | 20.3763 | -0.0746 (-0.36%) |
| 21-09-2026 | 20.4509 | +0.0592 (+0.29%) |
| 18-09-2026 | 20.3917 | +0.0661 (+0.33%) |
| 17-09-2026 | 20.3256 | +0.0462 (+0.23%) |
| 16-09-2026 | 20.2794 | +0.0863 (+0.43%) |
| 15-09-2026 | 20.1931 | -0.2442 (-1.19%) |
| 11-09-2026 | 20.4373 | -0.0696 (-0.34%) |
| 10-09-2026 | 20.5069 | +0.0404 (+0.20%) |
| 09-09-2026 | 20.4665 | -0.1778 (-0.86%) |
| 08-09-2026 | 20.6443 | -0.1258 (-0.61%) |
| 07-09-2026 | 20.7701 | -0.1037 (-0.50%) |
| 04-09-2026 | 20.8738 | +0.0242 (+0.12%) |
| 03-09-2026 | 20.8496 | -0.0358 (-0.17%) |
| 02-09-2026 | 20.8854 | -0.1204 (-0.57%) |
| 01-09-2026 | 21.0058 | -0.0215 (-0.10%) |
| 31-08-2026 | 21.0273 | -0.0833 (-0.39%) |
| 28-08-2026 | 21.1106 | +0.0740 (+0.35%) |
| 27-08-2026 | 21.0366 | -0.1020 (-0.48%) |
| 26-08-2026 | 21.1386 | -0.1107 (-0.52%) |
| 25-08-2026 | 21.2493 | +0.1007 (+0.48%) |
| 24-08-2026 | 21.1486 | -0.0288 (-0.14%) |
| 21-08-2026 | 21.1774 | +0.0175 (+0.08%) |
| 20-08-2026 | 21.1599 | +0.1339 (+0.64%) |
| 19-08-2026 | 21.0260 | -0.0668 (-0.32%) |
| 18-08-2026 | 21.0928 | -0.1158 (-0.55%) |
| 17-08-2026 | 21.2086 | -0.0685 (-0.32%) |
| 14-08-2026 | 21.2771 | -0.0259 (-0.12%) |
| 13-08-2026 | 21.3030 | -0.0336 (-0.16%) |
| 12-08-2026 | 21.3366 | -0.0312 (-0.15%) |
| 11-08-2026 | 21.3678 | -0.0979 (-0.46%) |
| 10-08-2026 | 21.4657 | +0.0117 (+0.05%) |
| 07-08-2026 | 21.4540 | -0.0528 (-0.25%) |
| 06-08-2026 | 21.5068 | +0.0098 (+0.05%) |
| 05-08-2026 | 21.4970 | +0.0084 (+0.04%) |
| 04-08-2026 | 21.4886 | -0.1387 (-0.64%) |
| 03-08-2026 | 21.6273 | +0.3559 (+1.67%) |
| 31-07-2026 | 21.2714 | +0.0623 (+0.29%) |
| 30-07-2026 | 21.2091 | +0.0582 (+0.28%) |
| 29-07-2026 | 21.1509 | +0.2300 (+1.10%) |
| 28-07-2026 | 20.9209 | -0.0093 (-0.04%) |
| 27-07-2026 | 20.9302 | +0.1993 (+0.96%) |
| 24-07-2026 | 20.7309 | -0.0749 (-0.36%) |
| 23-07-2026 | 20.8058 | -0.1101 (-0.53%) |
| 22-07-2026 | 20.9159 | -0.1663 (-0.79%) |
| 21-07-2026 | 21.0822 | -0.0440 (-0.21%) |
| 20-07-2026 | 21.1262 | -0.0834 (-0.39%) |
| 17-07-2026 | 21.2096 | +0.2304 (+1.10%) |
| 16-07-2026 | 20.9792 | -0.0050 (-0.02%) |
| 15-07-2026 | 20.9842 | +0.0251 (+0.12%) |
| 14-07-2026 | 20.9591 | -0.1380 (-0.65%) |
| 13-07-2026 | 21.0971 | +0.0046 (+0.02%) |
| 10-07-2026 | 21.0925 | +0.2156 (+1.03%) |
| 09-07-2026 | 20.8769 | +0.0711 (+0.34%) |
| 08-07-2026 | 20.8058 | -0.4485 (-2.11%) |
| 07-07-2026 | 21.2543 | -0.0253 (-0.12%) |
| 06-07-2026 | 21.2796 | +0.1384 (+0.65%) |
| 03-07-2026 | 21.1412 | +0.0900 (+0.43%) |
| 02-07-2026 | 21.0512 | +0.1473 (+0.70%) |
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.14180 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.