NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.7309 | -0.0749 (-0.36%) |
| 23-07-2026 | 20.8058 | -0.1101 (-0.53%) |
| 22-07-2026 | 20.9159 | -0.1663 (-0.79%) |
| 21-07-2026 | 21.0822 | -0.0440 (-0.21%) |
| 20-07-2026 | 21.1262 | -0.0834 (-0.39%) |
| 17-07-2026 | 21.2096 | +0.2304 (+1.10%) |
| 16-07-2026 | 20.9792 | -0.0050 (-0.02%) |
| 15-07-2026 | 20.9842 | +0.0251 (+0.12%) |
| 14-07-2026 | 20.9591 | -0.1380 (-0.65%) |
| 13-07-2026 | 21.0971 | +0.0046 (+0.02%) |
| 10-07-2026 | 21.0925 | +0.2156 (+1.03%) |
| 09-07-2026 | 20.8769 | +0.0711 (+0.34%) |
| 08-07-2026 | 20.8058 | -0.4485 (-2.11%) |
| 07-07-2026 | 21.2543 | -0.0253 (-0.12%) |
| 06-07-2026 | 21.2796 | +0.1384 (+0.65%) |
| 03-07-2026 | 21.1412 | +0.0900 (+0.43%) |
| 02-07-2026 | 21.0512 | +0.1473 (+0.70%) |
| 01-07-2026 | 20.9039 | +0.1214 (+0.58%) |
| 30-06-2026 | 20.7825 | -0.0667 (-0.32%) |
| 29-06-2026 | 20.8492 | -0.0954 (-0.46%) |
| 25-06-2026 | 20.9446 | +0.0297 (+0.14%) |
| 24-06-2026 | 20.9149 | +0.1714 (+0.83%) |
| 23-06-2026 | 20.7435 | -0.2360 (-1.12%) |
| 22-06-2026 | 20.9795 | +0.0778 (+0.37%) |
| 19-06-2026 | 20.9017 | -0.0951 (-0.45%) |
| 18-06-2026 | 20.9968 | +0.0713 (+0.34%) |
| 17-06-2026 | 20.9255 | +0.0836 (+0.40%) |
| 16-06-2026 | 20.8419 | +0.1172 (+0.57%) |
| 15-06-2026 | 20.7247 | +0.2001 (+0.97%) |
| 12-06-2026 | 20.5246 | +0.4072 (+2.02%) |
| 11-06-2026 | 20.1174 | -0.0462 (-0.23%) |
| 10-06-2026 | 20.1636 | -0.0236 (-0.12%) |
| 09-06-2026 | 20.1872 | +0.1032 (+0.51%) |
| 08-06-2026 | 20.0840 | -0.2114 (-1.04%) |
| 05-06-2026 | 20.2954 | -0.0342 (-0.17%) |
| 04-06-2026 | 20.3296 | +0.0095 (+0.05%) |
| 03-06-2026 | 20.3201 | -0.0676 (-0.33%) |
| 02-06-2026 | 20.3877 | +0.0873 (+0.43%) |
| 01-06-2026 | 20.3004 | -0.1430 (-0.70%) |
| 29-05-2026 | 20.4434 | -0.3082 (-1.49%) |
| 27-05-2026 | 20.7516 | -0.0058 (-0.03%) |
| 26-05-2026 | 20.7574 | -0.1023 (-0.49%) |
| 25-05-2026 | 20.8597 | +0.2779 (+1.35%) |
| 22-05-2026 | 20.5818 | +0.0645 (+0.31%) |
| 21-05-2026 | 20.5173 | -0.0038 (-0.02%) |
| 20-05-2026 | 20.5211 | +0.0355 (+0.17%) |
| 19-05-2026 | 20.4856 | -0.0277 (-0.14%) |
| 18-05-2026 | 20.5133 | +0.0055 (+0.03%) |
| 15-05-2026 | 20.5078 | -0.0264 (-0.13%) |
| 14-05-2026 | 20.5342 | +0.2399 (+1.18%) |
| 13-05-2026 | 20.2943 | +0.0287 (+0.14%) |
| 12-05-2026 | 20.2656 | -0.3782 (-1.83%) |
| 11-05-2026 | 20.6438 | -0.3125 (-1.49%) |
| 08-05-2026 | 20.9563 | -0.1305 (-0.62%) |
| 07-05-2026 | 21.0868 | -0.0037 (-0.02%) |
| 06-05-2026 | 21.0905 | +0.2583 (+1.24%) |
| 05-05-2026 | 20.8322 | -0.0751 (-0.36%) |
| 04-05-2026 | 20.9073 | +0.1056 (+0.51%) |
| 30-04-2026 | 20.8017 | -0.1562 (-0.75%) |
| 29-04-2026 | 20.9579 | +0.1576 (+0.76%) |
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.73090 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.