NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 25.6792 | -0.3888 (-1.49%) |
| 23-09-2026 | 26.0680 | +0.2365 (+0.92%) |
| 22-09-2026 | 25.8315 | -0.1009 (-0.39%) |
| 21-09-2026 | 25.9324 | +0.0235 (+0.09%) |
| 18-09-2026 | 25.9089 | +0.3164 (+1.24%) |
| 17-09-2026 | 25.5925 | +0.2787 (+1.10%) |
| 16-09-2026 | 25.3138 | +0.0312 (+0.12%) |
| 15-09-2026 | 25.2826 | -0.6481 (-2.50%) |
| 11-09-2026 | 25.9307 | -0.1608 (-0.62%) |
| 10-09-2026 | 26.0915 | -0.1161 (-0.44%) |
| 09-09-2026 | 26.2076 | -0.0351 (-0.13%) |
| 08-09-2026 | 26.2427 | +0.1345 (+0.52%) |
| 07-09-2026 | 26.1082 | -0.1104 (-0.42%) |
| 04-09-2026 | 26.2186 | -0.0618 (-0.24%) |
| 03-09-2026 | 26.2804 | +0.0373 (+0.14%) |
| 02-09-2026 | 26.2431 | +0.0273 (+0.10%) |
| 01-09-2026 | 26.2158 | -0.3182 (-1.20%) |
| 31-08-2026 | 26.5340 | -0.1438 (-0.54%) |
| 28-08-2026 | 26.6778 | -0.0678 (-0.25%) |
| 27-08-2026 | 26.7456 | -0.0493 (-0.18%) |
| 26-08-2026 | 26.7949 | -0.0030 (-0.01%) |
| 25-08-2026 | 26.7979 | +0.1748 (+0.66%) |
| 24-08-2026 | 26.6231 | +0.0107 (+0.04%) |
| 21-08-2026 | 26.6124 | -0.0720 (-0.27%) |
| 20-08-2026 | 26.6844 | +0.1057 (+0.40%) |
| 19-08-2026 | 26.5787 | -0.1469 (-0.55%) |
| 18-08-2026 | 26.7256 | -0.0594 (-0.22%) |
| 17-08-2026 | 26.7850 | -0.0048 (-0.02%) |
| 14-08-2026 | 26.7898 | -0.0774 (-0.29%) |
| 13-08-2026 | 26.8672 | -0.0057 (-0.02%) |
| 12-08-2026 | 26.8729 | +0.0348 (+0.13%) |
| 11-08-2026 | 26.8381 | -0.0418 (-0.16%) |
| 10-08-2026 | 26.8799 | +0.0245 (+0.09%) |
| 07-08-2026 | 26.8554 | +0.0674 (+0.25%) |
| 06-08-2026 | 26.7880 | +0.0203 (+0.08%) |
| 05-08-2026 | 26.7677 | +0.0960 (+0.36%) |
| 04-08-2026 | 26.6717 | -0.1408 (-0.53%) |
| 03-08-2026 | 26.8125 | +0.3434 (+1.30%) |
| 31-07-2026 | 26.4691 | +0.3651 (+1.40%) |
| 30-07-2026 | 26.1040 | +0.0259 (+0.10%) |
| 29-07-2026 | 26.0781 | +0.1951 (+0.75%) |
| 28-07-2026 | 25.8830 | -0.1826 (-0.70%) |
| 27-07-2026 | 26.0656 | +0.3036 (+1.18%) |
| 24-07-2026 | 25.7620 | -0.0226 (-0.09%) |
| 23-07-2026 | 25.7846 | -0.1602 (-0.62%) |
| 22-07-2026 | 25.9448 | -0.1725 (-0.66%) |
| 21-07-2026 | 26.1173 | +0.1138 (+0.44%) |
| 20-07-2026 | 26.0035 | +0.2268 (+0.88%) |
| 17-07-2026 | 25.7767 | -0.0172 (-0.07%) |
| 16-07-2026 | 25.7939 | -0.0915 (-0.35%) |
| 15-07-2026 | 25.8854 | +0.1064 (+0.41%) |
| 14-07-2026 | 25.7790 | -0.0921 (-0.36%) |
| 13-07-2026 | 25.8711 | -0.1009 (-0.39%) |
| 10-07-2026 | 25.9720 | +0.3246 (+1.27%) |
| 09-07-2026 | 25.6474 | +0.2102 (+0.83%) |
| 08-07-2026 | 25.4372 | -0.4811 (-1.86%) |
| 07-07-2026 | 25.9183 | -0.1570 (-0.60%) |
| 06-07-2026 | 26.0753 | +0.1490 (+0.57%) |
| 03-07-2026 | 25.9263 | -0.0538 (-0.21%) |
| 02-07-2026 | 25.9801 | +0.1137 (+0.44%) |
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹25.67920 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.