NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 24.0696 | -0.1862 (-0.77%) |
| 10-04-2026 | 24.2558 | +0.4916 (+2.07%) |
| 09-04-2026 | 23.7642 | +0.0439 (+0.19%) |
| 08-04-2026 | 23.7203 | +1.0736 (+4.74%) |
| 07-04-2026 | 22.6467 | +0.1044 (+0.46%) |
| 06-04-2026 | 22.5423 | +0.3220 (+1.45%) |
| 02-04-2026 | 22.2203 | +0.0157 (+0.07%) |
| 01-04-2026 | 22.2046 | +0.5597 (+2.59%) |
| 31-03-2026 | 21.6449 | -0.0002 (0.00%) |
| 30-03-2026 | 21.6451 | -0.6038 (-2.71%) |
| 27-03-2026 | 22.2489 | -0.5484 (-2.41%) |
| 25-03-2026 | 22.7973 | +0.4512 (+2.02%) |
| 24-03-2026 | 22.3461 | +0.3382 (+1.54%) |
| 23-03-2026 | 22.0079 | -0.8724 (-3.81%) |
| 20-03-2026 | 22.8803 | +0.1072 (+0.47%) |
| 19-03-2026 | 22.7731 | -0.7505 (-3.19%) |
| 18-03-2026 | 23.5236 | +0.2313 (+0.99%) |
| 17-03-2026 | 23.2923 | +0.2001 (+0.87%) |
| 16-03-2026 | 23.0922 | -0.0829 (-0.36%) |
| 13-03-2026 | 23.1751 | -0.6178 (-2.60%) |
| 12-03-2026 | 23.7929 | -0.0187 (-0.08%) |
| 11-03-2026 | 23.8116 | -0.2612 (-1.09%) |
| 10-03-2026 | 24.0728 | +0.4133 (+1.75%) |
| 09-03-2026 | 23.6595 | -0.5041 (-2.09%) |
| 06-03-2026 | 24.1636 | -0.0882 (-0.36%) |
| 05-03-2026 | 24.2518 | +0.3303 (+1.38%) |
| 04-03-2026 | 23.9215 | -0.6623 (-2.69%) |
| 02-03-2026 | 24.5838 | -0.3802 (-1.52%) |
| 27-02-2026 | 24.9640 | -0.3285 (-1.30%) |
| 26-02-2026 | 25.2925 | +0.0818 (+0.32%) |
| 25-02-2026 | 25.2107 | +0.2218 (+0.89%) |
| 24-02-2026 | 24.9889 | +0.0196 (+0.08%) |
| 23-02-2026 | 24.9693 | +0.0957 (+0.38%) |
| 20-02-2026 | 24.8736 | +0.1591 (+0.64%) |
| 19-02-2026 | 24.7145 | -0.4673 (-1.86%) |
| 18-02-2026 | 25.1818 | +0.1766 (+0.71%) |
| 17-02-2026 | 25.0052 | +0.1326 (+0.53%) |
| 16-02-2026 | 24.8726 | +0.2386 (+0.97%) |
| 13-02-2026 | 24.6340 | -0.3889 (-1.55%) |
| 12-02-2026 | 25.0229 | -0.1075 (-0.43%) |
| 11-02-2026 | 25.1304 | +0.1380 (+0.55%) |
| 10-02-2026 | 24.9924 | +0.0355 (+0.14%) |
| 09-02-2026 | 24.9569 | +0.2391 (+0.97%) |
| 06-02-2026 | 24.7178 | +0.0372 (+0.15%) |
| 05-02-2026 | 24.6806 | -0.1157 (-0.47%) |
| 04-02-2026 | 24.7963 | +0.1605 (+0.65%) |
| 03-02-2026 | 24.6358 | +0.6336 (+2.64%) |
| 02-02-2026 | 24.0022 | -0.2755 (-1.13%) |
| 30-01-2026 | 24.2777 | -0.2006 (-0.82%) |
| 29-01-2026 | 24.4783 | +0.0729 (+0.30%) |
| 28-01-2026 | 24.4054 | +0.5396 (+2.26%) |
| 27-01-2026 | 23.8658 | +0.1569 (+0.66%) |
| 23-01-2026 | 23.7089 | -0.4763 (-1.97%) |
| 22-01-2026 | 24.1852 | +0.2603 (+1.09%) |
| 21-01-2026 | 23.9249 | -0.0884 (-0.37%) |
| 20-01-2026 | 24.0133 | -0.5673 (-2.31%) |
| 19-01-2026 | 24.5806 | -0.0594 (-0.24%) |
| 16-01-2026 | 24.6400 | +0.0250 (+0.10%) |
| 14-01-2026 | 24.6150 | +0.0949 (+0.39%) |
| 13-01-2026 | 24.5201 | -0.0634 (-0.26%) |
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹24.06960 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.