NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 25.4975 | -0.3168 (-1.23%) |
| 27-05-2026 | 25.8143 | +0.3633 (+1.43%) |
| 26-05-2026 | 25.4510 | +0.0463 (+0.18%) |
| 25-05-2026 | 25.4047 | +0.3756 (+1.50%) |
| 22-05-2026 | 25.0291 | +0.0995 (+0.40%) |
| 21-05-2026 | 24.9296 | +0.0517 (+0.21%) |
| 20-05-2026 | 24.8779 | +0.1322 (+0.53%) |
| 19-05-2026 | 24.7457 | +0.1343 (+0.55%) |
| 18-05-2026 | 24.6114 | -0.2379 (-0.96%) |
| 15-05-2026 | 24.8493 | -0.2369 (-0.94%) |
| 14-05-2026 | 25.0862 | +0.2775 (+1.12%) |
| 13-05-2026 | 24.8087 | +0.2078 (+0.84%) |
| 12-05-2026 | 24.6009 | -0.6116 (-2.43%) |
| 11-05-2026 | 25.2125 | -0.4300 (-1.68%) |
| 08-05-2026 | 25.6425 | -0.1283 (-0.50%) |
| 07-05-2026 | 25.7708 | +0.0578 (+0.22%) |
| 06-05-2026 | 25.7130 | +0.3817 (+1.51%) |
| 05-05-2026 | 25.3313 | +0.1231 (+0.49%) |
| 04-05-2026 | 25.2082 | +0.2289 (+0.92%) |
| 30-04-2026 | 24.9793 | -0.3079 (-1.22%) |
| 29-04-2026 | 25.2872 | -0.0167 (-0.07%) |
| 28-04-2026 | 25.3039 | -0.0827 (-0.33%) |
| 27-04-2026 | 25.3866 | +0.3276 (+1.31%) |
| 24-04-2026 | 25.0590 | -0.1889 (-0.75%) |
| 23-04-2026 | 25.2479 | -0.3364 (-1.31%) |
| 22-04-2026 | 25.5843 | +0.1869 (+0.74%) |
| 21-04-2026 | 25.3974 | +0.1731 (+0.69%) |
| 20-04-2026 | 25.2243 | +0.0236 (+0.09%) |
| 17-04-2026 | 25.2007 | +0.3520 (+1.42%) |
| 16-04-2026 | 24.8487 | +0.2614 (+1.06%) |
| 15-04-2026 | 24.5873 | +0.5177 (+2.15%) |
| 13-04-2026 | 24.0696 | -0.1862 (-0.77%) |
| 10-04-2026 | 24.2558 | +0.4916 (+2.07%) |
| 09-04-2026 | 23.7642 | +0.0439 (+0.19%) |
| 08-04-2026 | 23.7203 | +1.0736 (+4.74%) |
| 07-04-2026 | 22.6467 | +0.1044 (+0.46%) |
| 06-04-2026 | 22.5423 | +0.3220 (+1.45%) |
| 02-04-2026 | 22.2203 | +0.0157 (+0.07%) |
| 01-04-2026 | 22.2046 | +0.5597 (+2.59%) |
| 31-03-2026 | 21.6449 | -0.0002 (0.00%) |
| 30-03-2026 | 21.6451 | -0.6038 (-2.71%) |
| 27-03-2026 | 22.2489 | -0.5484 (-2.41%) |
| 25-03-2026 | 22.7973 | +0.4512 (+2.02%) |
| 24-03-2026 | 22.3461 | +0.3382 (+1.54%) |
| 23-03-2026 | 22.0079 | -0.8724 (-3.81%) |
| 20-03-2026 | 22.8803 | +0.1072 (+0.47%) |
| 19-03-2026 | 22.7731 | -0.7505 (-3.19%) |
| 18-03-2026 | 23.5236 | +0.2313 (+0.99%) |
| 17-03-2026 | 23.2923 | +0.2001 (+0.87%) |
| 16-03-2026 | 23.0922 | -0.0829 (-0.36%) |
| 13-03-2026 | 23.1751 | -0.6178 (-2.60%) |
| 12-03-2026 | 23.7929 | -0.0187 (-0.08%) |
| 11-03-2026 | 23.8116 | -0.2612 (-1.09%) |
| 10-03-2026 | 24.0728 | +0.4133 (+1.75%) |
| 09-03-2026 | 23.6595 | -0.5041 (-2.09%) |
| 06-03-2026 | 24.1636 | -0.0882 (-0.36%) |
| 05-03-2026 | 24.2518 | +0.3303 (+1.38%) |
| 04-03-2026 | 23.9215 | -0.6623 (-2.69%) |
| 02-03-2026 | 24.5838 | -0.3802 (-1.52%) |
| 27-02-2026 | 24.9640 | -0.3285 (-1.30%) |
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹25.49750 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.