NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 26.0656 | +0.3036 (+1.18%) |
| 24-07-2026 | 25.7620 | -0.0226 (-0.09%) |
| 23-07-2026 | 25.7846 | -0.1602 (-0.62%) |
| 22-07-2026 | 25.9448 | -0.1725 (-0.66%) |
| 21-07-2026 | 26.1173 | +0.1138 (+0.44%) |
| 20-07-2026 | 26.0035 | +0.2268 (+0.88%) |
| 17-07-2026 | 25.7767 | -0.0172 (-0.07%) |
| 16-07-2026 | 25.7939 | -0.0915 (-0.35%) |
| 15-07-2026 | 25.8854 | +0.1064 (+0.41%) |
| 14-07-2026 | 25.7790 | -0.0921 (-0.36%) |
| 13-07-2026 | 25.8711 | -0.1009 (-0.39%) |
| 10-07-2026 | 25.9720 | +0.3246 (+1.27%) |
| 09-07-2026 | 25.6474 | +0.2102 (+0.83%) |
| 08-07-2026 | 25.4372 | -0.4811 (-1.86%) |
| 07-07-2026 | 25.9183 | -0.1570 (-0.60%) |
| 06-07-2026 | 26.0753 | +0.1490 (+0.57%) |
| 03-07-2026 | 25.9263 | -0.0538 (-0.21%) |
| 02-07-2026 | 25.9801 | +0.1137 (+0.44%) |
| 01-07-2026 | 25.8664 | +0.1686 (+0.66%) |
| 30-06-2026 | 25.6978 | +0.0483 (+0.19%) |
| 29-06-2026 | 25.6495 | -0.2477 (-0.96%) |
| 25-06-2026 | 25.8972 | +0.0496 (+0.19%) |
| 24-06-2026 | 25.8476 | -0.0031 (-0.01%) |
| 23-06-2026 | 25.8507 | -0.3361 (-1.28%) |
| 22-06-2026 | 26.1868 | +0.2288 (+0.88%) |
| 19-06-2026 | 25.9580 | -0.0859 (-0.33%) |
| 18-06-2026 | 26.0439 | +0.1221 (+0.47%) |
| 17-06-2026 | 25.9218 | +0.1645 (+0.64%) |
| 16-06-2026 | 25.7573 | +0.0403 (+0.16%) |
| 15-06-2026 | 25.7170 | +0.5950 (+2.37%) |
| 12-06-2026 | 25.1220 | +0.5933 (+2.42%) |
| 11-06-2026 | 24.5287 | -0.2785 (-1.12%) |
| 10-06-2026 | 24.8072 | -0.2840 (-1.13%) |
| 09-06-2026 | 25.0912 | +0.3479 (+1.41%) |
| 08-06-2026 | 24.7433 | -0.4368 (-1.73%) |
| 05-06-2026 | 25.1801 | +0.0648 (+0.26%) |
| 04-06-2026 | 25.1153 | +0.0554 (+0.22%) |
| 03-06-2026 | 25.0599 | -0.0933 (-0.37%) |
| 02-06-2026 | 25.1532 | +0.0694 (+0.28%) |
| 01-06-2026 | 25.0838 | -0.4137 (-1.62%) |
| 29-05-2026 | 25.4975 | -0.3168 (-1.23%) |
| 27-05-2026 | 25.8143 | +0.3633 (+1.43%) |
| 26-05-2026 | 25.4510 | +0.0463 (+0.18%) |
| 25-05-2026 | 25.4047 | +0.3756 (+1.50%) |
| 22-05-2026 | 25.0291 | +0.0995 (+0.40%) |
| 21-05-2026 | 24.9296 | +0.0517 (+0.21%) |
| 20-05-2026 | 24.8779 | +0.1322 (+0.53%) |
| 19-05-2026 | 24.7457 | +0.1343 (+0.55%) |
| 18-05-2026 | 24.6114 | -0.2379 (-0.96%) |
| 15-05-2026 | 24.8493 | -0.2369 (-0.94%) |
| 14-05-2026 | 25.0862 | +0.2775 (+1.12%) |
| 13-05-2026 | 24.8087 | +0.2078 (+0.84%) |
| 12-05-2026 | 24.6009 | -0.6116 (-2.43%) |
| 11-05-2026 | 25.2125 | -0.4300 (-1.68%) |
| 08-05-2026 | 25.6425 | -0.1283 (-0.50%) |
| 07-05-2026 | 25.7708 | +0.0578 (+0.22%) |
| 06-05-2026 | 25.7130 | +0.3817 (+1.51%) |
| 05-05-2026 | 25.3313 | +0.1231 (+0.49%) |
| 04-05-2026 | 25.2082 | +0.2289 (+0.92%) |
| 30-04-2026 | 24.9793 | -0.3079 (-1.22%) |
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹26.06560 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.