NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 25.7835 | -0.0401 (-0.16%) |
| 05-11-2026 | 25.8236 | +0.3509 (+1.38%) |
| 04-11-2026 | 25.4727 | +0.4230 (+1.69%) |
| 03-11-2026 | 25.0497 | +0.2382 (+0.96%) |
| 02-11-2026 | 24.8115 | +0.4507 (+1.85%) |
| 30-10-2026 | 24.3608 | -0.1485 (-0.61%) |
| 29-10-2026 | 24.5093 | +0.2940 (+1.21%) |
| 28-10-2026 | 24.2153 | -0.0146 (-0.06%) |
| 27-10-2026 | 24.2299 | +0.3116 (+1.30%) |
| 26-10-2026 | 23.9183 | +0.2329 (+0.98%) |
| 23-10-2026 | 23.6854 | -0.5439 (-2.24%) |
| 22-10-2026 | 24.2293 | -0.1086 (-0.45%) |
| 21-10-2026 | 24.3379 | -0.3746 (-1.52%) |
| 19-10-2026 | 24.7125 | -0.1058 (-0.43%) |
| 16-10-2026 | 24.8183 | +0.1138 (+0.46%) |
| 15-10-2026 | 24.7045 | -0.1181 (-0.48%) |
| 14-10-2026 | 24.8226 | +0.0345 (+0.14%) |
| 13-10-2026 | 24.7881 | +0.2069 (+0.84%) |
| 12-10-2026 | 24.5812 | +0.0659 (+0.27%) |
| 09-10-2026 | 24.5153 | +0.1984 (+0.82%) |
| 08-10-2026 | 24.3169 | -0.6436 (-2.58%) |
| 07-10-2026 | 24.9605 | -0.2054 (-0.82%) |
| 06-10-2026 | 25.1659 | +0.2730 (+1.10%) |
| 05-10-2026 | 24.8929 | +0.0829 (+0.33%) |
| 01-10-2026 | 24.8100 | -0.2756 (-1.10%) |
| 30-09-2026 | 25.0856 | +0.1025 (+0.41%) |
| 29-09-2026 | 24.9831 | -0.3101 (-1.23%) |
| 28-09-2026 | 25.2932 | -0.5286 (-2.05%) |
| 25-09-2026 | 25.8218 | +0.1426 (+0.56%) |
| 24-09-2026 | 25.6792 | -0.3888 (-1.49%) |
| 23-09-2026 | 26.0680 | +0.2365 (+0.92%) |
| 22-09-2026 | 25.8315 | -0.1009 (-0.39%) |
| 21-09-2026 | 25.9324 | +0.0235 (+0.09%) |
| 18-09-2026 | 25.9089 | +0.3164 (+1.24%) |
| 17-09-2026 | 25.5925 | +0.2787 (+1.10%) |
| 16-09-2026 | 25.3138 | +0.0312 (+0.12%) |
| 15-09-2026 | 25.2826 | -0.6481 (-2.50%) |
| 11-09-2026 | 25.9307 | -0.1608 (-0.62%) |
| 10-09-2026 | 26.0915 | -0.1161 (-0.44%) |
| 09-09-2026 | 26.2076 | -0.0351 (-0.13%) |
| 08-09-2026 | 26.2427 | +0.1345 (+0.52%) |
| 07-09-2026 | 26.1082 | -0.1104 (-0.42%) |
| 04-09-2026 | 26.2186 | -0.0618 (-0.24%) |
| 03-09-2026 | 26.2804 | +0.0373 (+0.14%) |
| 02-09-2026 | 26.2431 | +0.0273 (+0.10%) |
| 01-09-2026 | 26.2158 | -0.3182 (-1.20%) |
| 31-08-2026 | 26.5340 | -0.1438 (-0.54%) |
| 28-08-2026 | 26.6778 | -0.0678 (-0.25%) |
| 27-08-2026 | 26.7456 | -0.0493 (-0.18%) |
| 26-08-2026 | 26.7949 | -0.0030 (-0.01%) |
| 25-08-2026 | 26.7979 | +0.1748 (+0.66%) |
| 24-08-2026 | 26.6231 | +0.0107 (+0.04%) |
| 21-08-2026 | 26.6124 | -0.0720 (-0.27%) |
| 20-08-2026 | 26.6844 | +0.1057 (+0.40%) |
| 19-08-2026 | 26.5787 | -0.1469 (-0.55%) |
| 18-08-2026 | 26.7256 | -0.0594 (-0.22%) |
| 17-08-2026 | 26.7850 | -0.0048 (-0.02%) |
| 14-08-2026 | 26.7898 | -0.0774 (-0.29%) |
| 13-08-2026 | 26.8672 | -0.0057 (-0.02%) |
| 12-08-2026 | 26.8729 | +0.0348 (+0.13%) |
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹23.7203 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.