NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 31.2566 | +0.3199 (+1.03%) |
| 17-09-2026 | 30.9367 | +0.1969 (+0.64%) |
| 16-09-2026 | 30.7398 | +0.1027 (+0.34%) |
| 15-09-2026 | 30.6371 | -0.8437 (-2.68%) |
| 11-09-2026 | 31.4808 | -0.1023 (-0.32%) |
| 10-09-2026 | 31.5831 | -0.0124 (-0.04%) |
| 09-09-2026 | 31.5955 | -0.1192 (-0.38%) |
| 08-09-2026 | 31.7147 | +0.0860 (+0.27%) |
| 07-09-2026 | 31.6287 | -0.0494 (-0.16%) |
| 04-09-2026 | 31.6781 | -0.0469 (-0.15%) |
| 03-09-2026 | 31.7250 | +0.0680 (+0.21%) |
| 02-09-2026 | 31.6570 | -0.0959 (-0.30%) |
| 01-09-2026 | 31.7529 | -0.3701 (-1.15%) |
| 31-08-2026 | 32.1230 | +0.0705 (+0.22%) |
| 28-08-2026 | 32.0525 | +0.0488 (+0.15%) |
| 27-08-2026 | 32.0037 | +0.0089 (+0.03%) |
| 26-08-2026 | 31.9948 | +0.0214 (+0.07%) |
| 25-08-2026 | 31.9734 | +0.1133 (+0.36%) |
| 24-08-2026 | 31.8601 | +0.0160 (+0.05%) |
| 21-08-2026 | 31.8441 | +0.0473 (+0.15%) |
| 20-08-2026 | 31.7968 | +0.1729 (+0.55%) |
| 19-08-2026 | 31.6239 | -0.1080 (-0.34%) |
| 18-08-2026 | 31.7319 | -0.0458 (-0.14%) |
| 17-08-2026 | 31.7777 | +0.0679 (+0.21%) |
| 14-08-2026 | 31.7098 | -0.0840 (-0.26%) |
| 13-08-2026 | 31.7938 | +0.1039 (+0.33%) |
| 12-08-2026 | 31.6899 | +0.0606 (+0.19%) |
| 11-08-2026 | 31.6293 | +0.0007 (+0.00%) |
| 10-08-2026 | 31.6286 | +0.1978 (+0.63%) |
| 07-08-2026 | 31.4308 | +0.0066 (+0.02%) |
| 06-08-2026 | 31.4242 | +0.0536 (+0.17%) |
| 05-08-2026 | 31.3706 | +0.0165 (+0.05%) |
| 04-08-2026 | 31.3541 | -0.1442 (-0.46%) |
| 03-08-2026 | 31.4983 | +0.5377 (+1.74%) |
| 31-07-2026 | 30.9606 | +0.1435 (+0.47%) |
| 30-07-2026 | 30.8171 | -0.0635 (-0.21%) |
| 29-07-2026 | 30.8806 | +0.2116 (+0.69%) |
| 28-07-2026 | 30.6690 | -0.0223 (-0.07%) |
| 27-07-2026 | 30.6913 | +0.3955 (+1.31%) |
| 24-07-2026 | 30.2958 | -0.0891 (-0.29%) |
| 23-07-2026 | 30.3849 | -0.2979 (-0.97%) |
| 22-07-2026 | 30.6828 | -0.2421 (-0.78%) |
| 21-07-2026 | 30.9249 | +0.0773 (+0.25%) |
| 20-07-2026 | 30.8476 | +0.0709 (+0.23%) |
| 17-07-2026 | 30.7767 | +0.0575 (+0.19%) |
| 16-07-2026 | 30.7192 | -0.1460 (-0.47%) |
| 15-07-2026 | 30.8652 | +0.1618 (+0.53%) |
| 14-07-2026 | 30.7034 | -0.1555 (-0.50%) |
| 13-07-2026 | 30.8589 | +0.0247 (+0.08%) |
| 10-07-2026 | 30.8342 | +0.4030 (+1.32%) |
| 09-07-2026 | 30.4312 | +0.2858 (+0.95%) |
| 08-07-2026 | 30.1454 | -0.4575 (-1.49%) |
| 07-07-2026 | 30.6029 | -0.0752 (-0.25%) |
| 06-07-2026 | 30.6781 | +0.2332 (+0.77%) |
| 03-07-2026 | 30.4449 | -0.0024 (-0.01%) |
| 02-07-2026 | 30.4473 | +0.2136 (+0.71%) |
| 01-07-2026 | 30.2337 | +0.1412 (+0.47%) |
| 30-06-2026 | 30.0925 | +0.1255 (+0.42%) |
| 29-06-2026 | 29.9670 | -0.0906 (-0.30%) |
| 25-06-2026 | 30.0576 | -0.0942 (-0.31%) |
Mahindra Manulife Large & Mid Cap Fund - Direct Plan -Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹31.25660 as on 18-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.