NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 29.4718 | -0.3675 (-1.23%) |
| 27-05-2026 | 29.8393 | +0.0032 (+0.01%) |
| 26-05-2026 | 29.8361 | +0.0182 (+0.06%) |
| 25-05-2026 | 29.8179 | +0.3774 (+1.28%) |
| 22-05-2026 | 29.4405 | +0.0245 (+0.08%) |
| 21-05-2026 | 29.4160 | -0.0010 (0.00%) |
| 20-05-2026 | 29.4170 | +0.0472 (+0.16%) |
| 19-05-2026 | 29.3698 | +0.1290 (+0.44%) |
| 18-05-2026 | 29.2408 | +0.0037 (+0.01%) |
| 15-05-2026 | 29.2371 | -0.0189 (-0.06%) |
| 14-05-2026 | 29.2560 | +0.2757 (+0.95%) |
| 13-05-2026 | 28.9803 | +0.0567 (+0.20%) |
| 12-05-2026 | 28.9236 | -0.6498 (-2.20%) |
| 11-05-2026 | 29.5734 | -0.3591 (-1.20%) |
| 08-05-2026 | 29.9325 | -0.0605 (-0.20%) |
| 07-05-2026 | 29.9930 | +0.1922 (+0.64%) |
| 06-05-2026 | 29.8008 | +0.4527 (+1.54%) |
| 05-05-2026 | 29.3481 | -0.0425 (-0.14%) |
| 04-05-2026 | 29.3906 | +0.2356 (+0.81%) |
| 30-04-2026 | 29.1550 | -0.1549 (-0.53%) |
| 29-04-2026 | 29.3099 | +0.0299 (+0.10%) |
| 28-04-2026 | 29.2800 | -0.1045 (-0.36%) |
| 27-04-2026 | 29.3845 | +0.3449 (+1.19%) |
| 24-04-2026 | 29.0396 | -0.3384 (-1.15%) |
| 23-04-2026 | 29.3780 | -0.1721 (-0.58%) |
| 22-04-2026 | 29.5501 | -0.1234 (-0.42%) |
| 21-04-2026 | 29.6735 | +0.1143 (+0.39%) |
| 20-04-2026 | 29.5592 | +0.0336 (+0.11%) |
| 17-04-2026 | 29.5256 | +0.2300 (+0.79%) |
| 16-04-2026 | 29.2956 | +0.0922 (+0.32%) |
| 15-04-2026 | 29.2034 | +0.4784 (+1.67%) |
| 13-04-2026 | 28.7250 | -0.1392 (-0.48%) |
| 10-04-2026 | 28.8642 | +0.3638 (+1.28%) |
| 09-04-2026 | 28.5004 | -0.1095 (-0.38%) |
| 08-04-2026 | 28.6099 | +1.0139 (+3.67%) |
| 07-04-2026 | 27.5960 | +0.0742 (+0.27%) |
| 06-04-2026 | 27.5218 | +0.3578 (+1.32%) |
| 02-04-2026 | 27.1640 | +0.0025 (+0.01%) |
| 01-04-2026 | 27.1615 | +0.4670 (+1.75%) |
| 31-03-2026 | 26.6945 | -0.0003 (0.00%) |
| 30-03-2026 | 26.6948 | -0.5935 (-2.17%) |
| 27-03-2026 | 27.2883 | -0.5621 (-2.02%) |
| 25-03-2026 | 27.8504 | +0.5033 (+1.84%) |
| 24-03-2026 | 27.3471 | +0.5559 (+2.07%) |
| 23-03-2026 | 26.7912 | -0.8719 (-3.15%) |
| 20-03-2026 | 27.6631 | +0.2505 (+0.91%) |
| 19-03-2026 | 27.4126 | -0.8568 (-3.03%) |
| 18-03-2026 | 28.2694 | +0.3698 (+1.33%) |
| 17-03-2026 | 27.8996 | +0.1572 (+0.57%) |
| 16-03-2026 | 27.7424 | +0.1426 (+0.52%) |
| 13-03-2026 | 27.5998 | -0.7362 (-2.60%) |
| 12-03-2026 | 28.3360 | -0.1588 (-0.56%) |
| 11-03-2026 | 28.4948 | -0.3708 (-1.28%) |
| 10-03-2026 | 28.8656 | +0.4153 (+1.46%) |
| 09-03-2026 | 28.4503 | -0.6127 (-2.11%) |
| 06-03-2026 | 29.0630 | -0.1937 (-0.66%) |
| 05-03-2026 | 29.2567 | +0.3391 (+1.17%) |
| 04-03-2026 | 28.9176 | -0.5486 (-1.86%) |
| 02-03-2026 | 29.4662 | -0.3285 (-1.10%) |
| 27-02-2026 | 29.7947 | -0.3305 (-1.10%) |
Mahindra Manulife Large & Mid Cap Fund - Direct Plan -Growth is a mutual fund scheme offered by Mahindra Manulife Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹29.47180 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.