NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 22.4214 | -0.2673 (-1.18%) |
| 27-05-2026 | 22.6887 | +0.0690 (+0.31%) |
| 26-05-2026 | 22.6197 | -0.1093 (-0.48%) |
| 22-05-2026 | 22.7290 | -0.1855 (-0.81%) |
| 21-05-2026 | 22.9145 | +0.0884 (+0.39%) |
| 20-05-2026 | 22.8261 | +0.0572 (+0.25%) |
| 19-05-2026 | 22.7689 | +0.1649 (+0.73%) |
| 18-05-2026 | 22.6040 | +0.0902 (+0.40%) |
| 15-05-2026 | 22.5138 | -0.0259 (-0.11%) |
| 14-05-2026 | 22.5397 | +0.3994 (+1.80%) |
| 13-05-2026 | 22.1403 | +0.0965 (+0.44%) |
| 12-05-2026 | 22.0438 | -0.0766 (-0.35%) |
| 11-05-2026 | 22.1204 | +0.0988 (+0.45%) |
| 08-05-2026 | 22.0216 | -0.0672 (-0.30%) |
| 07-05-2026 | 22.0888 | -0.0492 (-0.22%) |
| 06-05-2026 | 22.1380 | +0.2788 (+1.28%) |
| 05-05-2026 | 21.8592 | +0.0941 (+0.43%) |
| 04-05-2026 | 21.7651 | +0.1442 (+0.67%) |
| 30-04-2026 | 21.6209 | +0.1772 (+0.83%) |
| 29-04-2026 | 21.4437 | -0.0025 (-0.01%) |
| 28-04-2026 | 21.4462 | -0.0022 (-0.01%) |
| 27-04-2026 | 21.4484 | +0.2852 (+1.35%) |
| 24-04-2026 | 21.1632 | -0.2797 (-1.30%) |
| 23-04-2026 | 21.4429 | +0.2909 (+1.38%) |
| 22-04-2026 | 21.1520 | +0.0205 (+0.10%) |
| 21-04-2026 | 21.1315 | -0.0543 (-0.26%) |
| 20-04-2026 | 21.1858 | -0.0735 (-0.35%) |
| 17-04-2026 | 21.2593 | +0.1159 (+0.55%) |
| 16-04-2026 | 21.1434 | -0.0905 (-0.43%) |
| 15-04-2026 | 21.2339 | +0.2630 (+1.25%) |
| 13-04-2026 | 20.9709 | +0.0248 (+0.12%) |
| 10-04-2026 | 20.9461 | -0.0573 (-0.27%) |
| 09-04-2026 | 21.0034 | +0.1157 (+0.55%) |
| 08-04-2026 | 20.8877 | +0.1955 (+0.94%) |
| 07-04-2026 | 20.6922 | +0.0025 (+0.01%) |
| 06-04-2026 | 20.6897 | -0.0079 (-0.04%) |
| 02-04-2026 | 20.6976 | -0.2981 (-1.42%) |
| 01-04-2026 | 20.9957 | -0.0907 (-0.43%) |
| 31-03-2026 | 21.0864 | +0.1272 (+0.61%) |
| 30-03-2026 | 20.9592 | -0.1840 (-0.87%) |
| 27-03-2026 | 21.1432 | -0.1576 (-0.74%) |
| 25-03-2026 | 21.3008 | +0.3749 (+1.79%) |
| 24-03-2026 | 20.9259 | +0.1522 (+0.73%) |
| 23-03-2026 | 20.7737 | -0.2490 (-1.18%) |
| 20-03-2026 | 21.0227 | +0.2552 (+1.23%) |
| 19-03-2026 | 20.7675 | -0.3976 (-1.88%) |
| 18-03-2026 | 21.1651 | -0.0860 (-0.40%) |
| 17-03-2026 | 21.2511 | -0.0389 (-0.18%) |
| 16-03-2026 | 21.2900 | -0.1617 (-0.75%) |
| 13-03-2026 | 21.4517 | -0.3069 (-1.41%) |
| 12-03-2026 | 21.7586 | -0.1712 (-0.78%) |
| 11-03-2026 | 21.9298 | -0.0131 (-0.06%) |
| 10-03-2026 | 21.9429 | +0.1220 (+0.56%) |
| 09-03-2026 | 21.8209 | +0.0974 (+0.45%) |
| 06-03-2026 | 21.7235 | -0.0942 (-0.43%) |
| 05-03-2026 | 21.8177 | +0.0217 (+0.10%) |
| 04-03-2026 | 21.7960 | -0.2233 (-1.01%) |
| 02-03-2026 | 22.0193 | -0.0716 (-0.32%) |
| 27-02-2026 | 22.0909 | -0.0713 (-0.32%) |
| 26-02-2026 | 22.1622 | +0.1295 (+0.59%) |
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.42140 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.