NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 20.9709 | +0.0248 (+0.12%) |
| 10-04-2026 | 20.9461 | -0.0573 (-0.27%) |
| 09-04-2026 | 21.0034 | +0.1157 (+0.55%) |
| 08-04-2026 | 20.8877 | +0.1955 (+0.94%) |
| 07-04-2026 | 20.6922 | +0.0025 (+0.01%) |
| 06-04-2026 | 20.6897 | -0.0079 (-0.04%) |
| 02-04-2026 | 20.6976 | -0.2981 (-1.42%) |
| 01-04-2026 | 20.9957 | -0.0907 (-0.43%) |
| 31-03-2026 | 21.0864 | +0.1272 (+0.61%) |
| 30-03-2026 | 20.9592 | -0.1840 (-0.87%) |
| 27-03-2026 | 21.1432 | -0.1576 (-0.74%) |
| 25-03-2026 | 21.3008 | +0.3749 (+1.79%) |
| 24-03-2026 | 20.9259 | +0.1522 (+0.73%) |
| 23-03-2026 | 20.7737 | -0.2490 (-1.18%) |
| 20-03-2026 | 21.0227 | +0.2552 (+1.23%) |
| 19-03-2026 | 20.7675 | -0.3976 (-1.88%) |
| 18-03-2026 | 21.1651 | -0.0860 (-0.40%) |
| 17-03-2026 | 21.2511 | -0.0389 (-0.18%) |
| 16-03-2026 | 21.2900 | -0.1617 (-0.75%) |
| 13-03-2026 | 21.4517 | -0.3069 (-1.41%) |
| 12-03-2026 | 21.7586 | -0.1712 (-0.78%) |
| 11-03-2026 | 21.9298 | -0.0131 (-0.06%) |
| 10-03-2026 | 21.9429 | +0.1220 (+0.56%) |
| 09-03-2026 | 21.8209 | +0.0974 (+0.45%) |
| 06-03-2026 | 21.7235 | -0.0942 (-0.43%) |
| 05-03-2026 | 21.8177 | +0.0217 (+0.10%) |
| 04-03-2026 | 21.7960 | -0.2233 (-1.01%) |
| 02-03-2026 | 22.0193 | -0.0716 (-0.32%) |
| 27-02-2026 | 22.0909 | -0.0713 (-0.32%) |
| 26-02-2026 | 22.1622 | +0.1295 (+0.59%) |
| 25-02-2026 | 22.0327 | +0.2106 (+0.97%) |
| 24-02-2026 | 21.8221 | +0.0135 (+0.06%) |
| 23-02-2026 | 21.8086 | +0.1432 (+0.66%) |
| 20-02-2026 | 21.6654 | +0.0186 (+0.09%) |
| 19-02-2026 | 21.6468 | -0.0991 (-0.46%) |
| 18-02-2026 | 21.7459 | +0.0439 (+0.20%) |
| 17-02-2026 | 21.7020 | +0.1864 (+0.87%) |
| 13-02-2026 | 21.5156 | -0.0622 (-0.29%) |
| 12-02-2026 | 21.5778 | +0.0192 (+0.09%) |
| 11-02-2026 | 21.5586 | +0.2731 (+1.28%) |
| 10-02-2026 | 21.2855 | -0.0489 (-0.23%) |
| 09-02-2026 | 21.3344 | +0.1320 (+0.62%) |
| 06-02-2026 | 21.2024 | +0.0752 (+0.36%) |
| 05-02-2026 | 21.1272 | -0.0980 (-0.46%) |
| 04-02-2026 | 21.2252 | +0.1198 (+0.57%) |
| 03-02-2026 | 21.1054 | +0.2111 (+1.01%) |
| 02-02-2026 | 20.8943 | -0.0452 (-0.22%) |
| 30-01-2026 | 20.9395 | +0.1540 (+0.74%) |
| 29-01-2026 | 20.7855 | -0.1197 (-0.57%) |
| 28-01-2026 | 20.9052 | -0.1158 (-0.55%) |
| 27-01-2026 | 21.0210 | +0.0495 (+0.24%) |
| 23-01-2026 | 20.9715 | -0.1773 (-0.84%) |
| 22-01-2026 | 21.1488 | +0.1651 (+0.79%) |
| 21-01-2026 | 20.9837 | +0.0760 (+0.36%) |
| 20-01-2026 | 20.9077 | -0.4116 (-1.93%) |
| 16-01-2026 | 21.3193 | -0.2286 (-1.06%) |
| 14-01-2026 | 21.5479 | +0.0323 (+0.15%) |
| 13-01-2026 | 21.5156 | -0.0349 (-0.16%) |
| 12-01-2026 | 21.5505 | -0.0299 (-0.14%) |
| 09-01-2026 | 21.5804 | -0.1580 (-0.73%) |
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.97090 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.