NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 24.1882 | -0.0001 (0.00%) |
| 23-07-2026 | 24.1883 | +0.0770 (+0.32%) |
| 22-07-2026 | 24.1113 | -0.2038 (-0.84%) |
| 21-07-2026 | 24.3151 | +0.0748 (+0.31%) |
| 20-07-2026 | 24.2403 | +0.1077 (+0.45%) |
| 17-07-2026 | 24.1326 | -0.1888 (-0.78%) |
| 16-07-2026 | 24.3214 | +0.1666 (+0.69%) |
| 15-07-2026 | 24.1548 | +0.1103 (+0.46%) |
| 14-07-2026 | 24.0445 | +0.0156 (+0.06%) |
| 13-07-2026 | 24.0289 | +0.0011 (+0.00%) |
| 10-07-2026 | 24.0278 | -0.0384 (-0.16%) |
| 09-07-2026 | 24.0662 | +0.1595 (+0.67%) |
| 08-07-2026 | 23.9067 | -0.3140 (-1.30%) |
| 07-07-2026 | 24.2207 | -0.0073 (-0.03%) |
| 06-07-2026 | 24.2280 | +0.2225 (+0.93%) |
| 02-07-2026 | 24.0055 | +0.3723 (+1.58%) |
| 01-07-2026 | 23.6332 | -0.0806 (-0.34%) |
| 30-06-2026 | 23.7138 | -0.0323 (-0.14%) |
| 29-06-2026 | 23.7461 | +0.4442 (+1.91%) |
| 25-06-2026 | 23.3019 | +0.1034 (+0.45%) |
| 24-06-2026 | 23.1985 | +0.1084 (+0.47%) |
| 23-06-2026 | 23.0901 | +0.2213 (+0.97%) |
| 22-06-2026 | 22.8688 | +0.3919 (+1.74%) |
| 18-06-2026 | 22.4769 | +0.0848 (+0.38%) |
| 17-06-2026 | 22.3921 | -0.1265 (-0.56%) |
| 16-06-2026 | 22.5186 | -0.0460 (-0.20%) |
| 15-06-2026 | 22.5646 | -0.2070 (-0.91%) |
| 12-06-2026 | 22.7716 | -0.0177 (-0.08%) |
| 11-06-2026 | 22.7893 | +0.1839 (+0.81%) |
| 10-06-2026 | 22.6054 | -0.1603 (-0.70%) |
| 09-06-2026 | 22.7657 | +0.1845 (+0.82%) |
| 08-06-2026 | 22.5812 | -0.0211 (-0.09%) |
| 05-06-2026 | 22.6023 | +0.1258 (+0.56%) |
| 04-06-2026 | 22.4765 | +0.2655 (+1.20%) |
| 03-06-2026 | 22.2110 | +0.1754 (+0.80%) |
| 02-06-2026 | 22.0356 | -0.1106 (-0.50%) |
| 01-06-2026 | 22.1462 | -0.2752 (-1.23%) |
| 29-05-2026 | 22.4214 | -0.2673 (-1.18%) |
| 27-05-2026 | 22.6887 | +0.0690 (+0.31%) |
| 26-05-2026 | 22.6197 | -0.1093 (-0.48%) |
| 22-05-2026 | 22.7290 | -0.1855 (-0.81%) |
| 21-05-2026 | 22.9145 | +0.0884 (+0.39%) |
| 20-05-2026 | 22.8261 | +0.0572 (+0.25%) |
| 19-05-2026 | 22.7689 | +0.1649 (+0.73%) |
| 18-05-2026 | 22.6040 | +0.0902 (+0.40%) |
| 15-05-2026 | 22.5138 | -0.0259 (-0.11%) |
| 14-05-2026 | 22.5397 | +0.3994 (+1.80%) |
| 13-05-2026 | 22.1403 | +0.0965 (+0.44%) |
| 12-05-2026 | 22.0438 | -0.0766 (-0.35%) |
| 11-05-2026 | 22.1204 | +0.0988 (+0.45%) |
| 08-05-2026 | 22.0216 | -0.0672 (-0.30%) |
| 07-05-2026 | 22.0888 | -0.0492 (-0.22%) |
| 06-05-2026 | 22.1380 | +0.2788 (+1.28%) |
| 05-05-2026 | 21.8592 | +0.0941 (+0.43%) |
| 04-05-2026 | 21.7651 | +0.1442 (+0.67%) |
| 30-04-2026 | 21.6209 | +0.1772 (+0.83%) |
| 29-04-2026 | 21.4437 | -0.0025 (-0.01%) |
| 28-04-2026 | 21.4462 | -0.0022 (-0.01%) |
| 27-04-2026 | 21.4484 | +0.2852 (+1.35%) |
| 24-04-2026 | 21.1632 | -0.2797 (-1.30%) |
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹24.18820 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.