NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 25.0984 | +0.0936 (+0.37%) |
| 22-09-2026 | 25.0048 | -0.0363 (-0.14%) |
| 21-09-2026 | 25.0411 | +0.2035 (+0.82%) |
| 18-09-2026 | 24.8376 | +0.0836 (+0.34%) |
| 17-09-2026 | 24.7540 | +0.3439 (+1.41%) |
| 16-09-2026 | 24.4101 | -0.0303 (-0.12%) |
| 15-09-2026 | 24.4404 | -0.0716 (-0.29%) |
| 11-09-2026 | 24.5120 | -0.0109 (-0.04%) |
| 10-09-2026 | 24.5229 | -0.1054 (-0.43%) |
| 09-09-2026 | 24.6283 | -0.0054 (-0.02%) |
| 08-09-2026 | 24.6337 | -0.0421 (-0.17%) |
| 04-09-2026 | 24.6758 | -0.2234 (-0.90%) |
| 03-09-2026 | 24.8992 | -0.0825 (-0.33%) |
| 02-09-2026 | 24.9817 | +0.0365 (+0.15%) |
| 01-09-2026 | 24.9452 | -0.2583 (-1.02%) |
| 31-08-2026 | 25.2035 | +0.0826 (+0.33%) |
| 28-08-2026 | 25.1209 | +0.0695 (+0.28%) |
| 27-08-2026 | 25.0514 | -0.0010 (0.00%) |
| 26-08-2026 | 25.0524 | -0.1131 (-0.45%) |
| 25-08-2026 | 25.1655 | +0.2181 (+0.87%) |
| 24-08-2026 | 24.9474 | -0.0285 (-0.11%) |
| 21-08-2026 | 24.9759 | +0.0625 (+0.25%) |
| 20-08-2026 | 24.9134 | -0.1375 (-0.55%) |
| 19-08-2026 | 25.0509 | +0.2555 (+1.03%) |
| 18-08-2026 | 24.7954 | +0.2014 (+0.82%) |
| 17-08-2026 | 24.5940 | -0.0410 (-0.17%) |
| 14-08-2026 | 24.6350 | -0.1224 (-0.49%) |
| 13-08-2026 | 24.7574 | -0.0255 (-0.10%) |
| 12-08-2026 | 24.7829 | -0.0843 (-0.34%) |
| 11-08-2026 | 24.8672 | +0.0651 (+0.26%) |
| 10-08-2026 | 24.8021 | +0.1002 (+0.41%) |
| 07-08-2026 | 24.7019 | +0.0921 (+0.37%) |
| 06-08-2026 | 24.6098 | +0.0407 (+0.17%) |
| 05-08-2026 | 24.5691 | +0.0661 (+0.27%) |
| 04-08-2026 | 24.5030 | -0.0504 (-0.21%) |
| 03-08-2026 | 24.5534 | -0.0374 (-0.15%) |
| 31-07-2026 | 24.5908 | -0.0410 (-0.17%) |
| 30-07-2026 | 24.6318 | -0.1520 (-0.61%) |
| 29-07-2026 | 24.7838 | +0.1701 (+0.69%) |
| 28-07-2026 | 24.6137 | +0.1613 (+0.66%) |
| 27-07-2026 | 24.4524 | +0.2642 (+1.09%) |
| 24-07-2026 | 24.1882 | -0.0001 (0.00%) |
| 23-07-2026 | 24.1883 | +0.0770 (+0.32%) |
| 22-07-2026 | 24.1113 | -0.2038 (-0.84%) |
| 21-07-2026 | 24.3151 | +0.0748 (+0.31%) |
| 20-07-2026 | 24.2403 | +0.1077 (+0.45%) |
| 17-07-2026 | 24.1326 | -0.1888 (-0.78%) |
| 16-07-2026 | 24.3214 | +0.1666 (+0.69%) |
| 15-07-2026 | 24.1548 | +0.1103 (+0.46%) |
| 14-07-2026 | 24.0445 | +0.0156 (+0.06%) |
| 13-07-2026 | 24.0289 | +0.0011 (+0.00%) |
| 10-07-2026 | 24.0278 | -0.0384 (-0.16%) |
| 09-07-2026 | 24.0662 | +0.1595 (+0.67%) |
| 08-07-2026 | 23.9067 | -0.3140 (-1.30%) |
| 07-07-2026 | 24.2207 | -0.0073 (-0.03%) |
| 06-07-2026 | 24.2280 | +0.2225 (+0.93%) |
| 02-07-2026 | 24.0055 | +0.3723 (+1.58%) |
| 01-07-2026 | 23.6332 | -0.0806 (-0.34%) |
| 30-06-2026 | 23.7138 | -0.0323 (-0.14%) |
| 29-06-2026 | 23.7461 | +0.4442 (+1.91%) |
Edelweiss MSCI India Domestic & World Healthcare 45 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹25.09840 as on 23-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.