NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 19.5300 | -0.0400 (-0.20%) |
| 23-07-2026 | 19.5700 | -0.1000 (-0.51%) |
| 22-07-2026 | 19.6700 | -0.2000 (-1.01%) |
| 21-07-2026 | 19.8700 | +0.0200 (+0.10%) |
| 20-07-2026 | 19.8500 | +0.0200 (+0.10%) |
| 17-07-2026 | 19.8300 | +0.0800 (+0.41%) |
| 16-07-2026 | 19.7500 | +0.0000 (+0.00%) |
| 15-07-2026 | 19.7500 | +0.1000 (+0.51%) |
| 14-07-2026 | 19.6500 | -0.1300 (-0.66%) |
| 13-07-2026 | 19.7800 | +0.0100 (+0.05%) |
| 10-07-2026 | 19.7700 | +0.2300 (+1.18%) |
| 09-07-2026 | 19.5400 | +0.1600 (+0.83%) |
| 08-07-2026 | 19.3800 | -0.3200 (-1.62%) |
| 07-07-2026 | 19.7000 | -0.0500 (-0.25%) |
| 06-07-2026 | 19.7500 | +0.1100 (+0.56%) |
| 03-07-2026 | 19.6400 | +0.0000 (+0.00%) |
| 02-07-2026 | 19.6400 | +0.0800 (+0.41%) |
| 01-07-2026 | 19.5600 | +0.1000 (+0.51%) |
| 30-06-2026 | 19.4600 | +0.0600 (+0.31%) |
| 29-06-2026 | 19.4000 | -0.0300 (-0.15%) |
| 25-06-2026 | 19.4300 | +0.0200 (+0.10%) |
| 24-06-2026 | 19.4100 | +0.0900 (+0.47%) |
| 23-06-2026 | 19.3200 | -0.1200 (-0.62%) |
| 22-06-2026 | 19.4400 | +0.0700 (+0.36%) |
| 19-06-2026 | 19.3700 | +0.0300 (+0.16%) |
| 18-06-2026 | 19.3400 | +0.1000 (+0.52%) |
| 17-06-2026 | 19.2400 | +0.0800 (+0.42%) |
| 16-06-2026 | 19.1600 | +0.0500 (+0.26%) |
| 15-06-2026 | 19.1100 | +0.2100 (+1.11%) |
| 12-06-2026 | 18.9000 | +0.2800 (+1.50%) |
| 11-06-2026 | 18.6200 | -0.0600 (-0.32%) |
| 10-06-2026 | 18.6800 | -0.0700 (-0.37%) |
| 09-06-2026 | 18.7500 | +0.1900 (+1.02%) |
| 08-06-2026 | 18.5600 | -0.1600 (-0.85%) |
| 05-06-2026 | 18.7200 | +0.0300 (+0.16%) |
| 04-06-2026 | 18.6900 | +0.0200 (+0.11%) |
| 03-06-2026 | 18.6700 | -0.0400 (-0.21%) |
| 02-06-2026 | 18.7100 | +0.0200 (+0.11%) |
| 01-06-2026 | 18.6900 | -0.1600 (-0.85%) |
| 29-05-2026 | 18.8500 | -0.1600 (-0.84%) |
| 27-05-2026 | 19.0100 | +0.0300 (+0.16%) |
| 26-05-2026 | 18.9800 | -0.0200 (-0.11%) |
| 25-05-2026 | 19.0000 | +0.1800 (+0.96%) |
| 22-05-2026 | 18.8200 | +0.0100 (+0.05%) |
| 21-05-2026 | 18.8100 | -0.0200 (-0.11%) |
| 20-05-2026 | 18.8300 | +0.0100 (+0.05%) |
| 19-05-2026 | 18.8200 | +0.0500 (+0.27%) |
| 18-05-2026 | 18.7700 | -0.1000 (-0.53%) |
| 15-05-2026 | 18.8700 | -0.0700 (-0.37%) |
| 14-05-2026 | 18.9400 | +0.1400 (+0.74%) |
| 13-05-2026 | 18.8000 | +0.0200 (+0.11%) |
| 12-05-2026 | 18.7800 | -0.3100 (-1.62%) |
| 11-05-2026 | 19.0900 | -0.1600 (-0.83%) |
| 08-05-2026 | 19.2500 | -0.0800 (-0.41%) |
| 07-05-2026 | 19.3300 | +0.0800 (+0.42%) |
| 06-05-2026 | 19.2500 | +0.2100 (+1.10%) |
| 05-05-2026 | 19.0400 | -0.0500 (-0.26%) |
| 04-05-2026 | 19.0900 | +0.1200 (+0.63%) |
| 30-04-2026 | 18.9700 | -0.0900 (-0.47%) |
| 29-04-2026 | 19.0600 | +0.0500 (+0.26%) |
Union Aggressive Hybrid Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Union Mutual Fund. It is classified under the Hybrid Scheme - Aggressive Hybrid Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.53000 as on 24-07-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.