NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 20.9927 | -0.2854 (-1.34%) |
| 23-09-2026 | 21.2781 | +0.2570 (+1.22%) |
| 22-09-2026 | 21.0211 | -0.0244 (-0.12%) |
| 21-09-2026 | 21.0455 | -0.0683 (-0.32%) |
| 18-09-2026 | 21.1138 | +0.2047 (+0.98%) |
| 17-09-2026 | 20.9091 | +0.2959 (+1.44%) |
| 16-09-2026 | 20.6132 | -0.0199 (-0.10%) |
| 15-09-2026 | 20.6331 | -0.6677 (-3.13%) |
| 11-09-2026 | 21.3008 | -0.1484 (-0.69%) |
| 10-09-2026 | 21.4492 | -0.1618 (-0.75%) |
| 09-09-2026 | 21.6110 | +0.1169 (+0.54%) |
| 08-09-2026 | 21.4941 | +0.1895 (+0.89%) |
| 07-09-2026 | 21.3046 | -0.0143 (-0.07%) |
| 04-09-2026 | 21.3189 | -0.0118 (-0.06%) |
| 03-09-2026 | 21.3307 | +0.0161 (+0.08%) |
| 02-09-2026 | 21.3146 | -0.0208 (-0.10%) |
| 01-09-2026 | 21.3354 | -0.4131 (-1.90%) |
| 31-08-2026 | 21.7485 | -0.1226 (-0.56%) |
| 28-08-2026 | 21.8711 | +0.0144 (+0.07%) |
| 27-08-2026 | 21.8567 | +0.0812 (+0.37%) |
| 26-08-2026 | 21.7755 | +0.0433 (+0.20%) |
| 25-08-2026 | 21.7322 | +0.1283 (+0.59%) |
| 24-08-2026 | 21.6039 | +0.1250 (+0.58%) |
| 21-08-2026 | 21.4789 | +0.0474 (+0.22%) |
| 20-08-2026 | 21.4315 | +0.0842 (+0.39%) |
| 19-08-2026 | 21.3473 | -0.2346 (-1.09%) |
| 18-08-2026 | 21.5819 | -0.0431 (-0.20%) |
| 17-08-2026 | 21.6250 | +0.0871 (+0.40%) |
| 14-08-2026 | 21.5379 | -0.1482 (-0.68%) |
| 13-08-2026 | 21.6861 | -0.1061 (-0.49%) |
| 12-08-2026 | 21.7922 | +0.1475 (+0.68%) |
| 11-08-2026 | 21.6447 | -0.0640 (-0.29%) |
| 10-08-2026 | 21.7087 | +0.1825 (+0.85%) |
| 07-08-2026 | 21.5262 | +0.0903 (+0.42%) |
| 06-08-2026 | 21.4359 | -0.1091 (-0.51%) |
| 05-08-2026 | 21.5450 | +0.0664 (+0.31%) |
| 04-08-2026 | 21.4786 | +0.0977 (+0.46%) |
| 03-08-2026 | 21.3809 | +0.1629 (+0.77%) |
| 31-07-2026 | 21.2180 | +0.3365 (+1.61%) |
| 30-07-2026 | 20.8815 | -0.0601 (-0.29%) |
| 29-07-2026 | 20.9416 | +0.1444 (+0.69%) |
| 28-07-2026 | 20.7972 | -0.2648 (-1.26%) |
| 27-07-2026 | 21.0620 | +0.2190 (+1.05%) |
| 24-07-2026 | 20.8430 | -0.1192 (-0.57%) |
| 23-07-2026 | 20.9622 | -0.2328 (-1.10%) |
| 22-07-2026 | 21.1950 | -0.1050 (-0.49%) |
| 21-07-2026 | 21.3000 | +0.1319 (+0.62%) |
| 20-07-2026 | 21.1681 | +0.2245 (+1.07%) |
| 17-07-2026 | 20.9436 | -0.2398 (-1.13%) |
| 16-07-2026 | 21.1834 | -0.0636 (-0.30%) |
| 15-07-2026 | 21.2470 | -0.0154 (-0.07%) |
| 14-07-2026 | 21.2624 | +0.0752 (+0.35%) |
| 13-07-2026 | 21.1872 | -0.0260 (-0.12%) |
| 10-07-2026 | 21.2132 | +0.2272 (+1.08%) |
| 09-07-2026 | 20.9860 | +0.1317 (+0.63%) |
| 08-07-2026 | 20.8543 | -0.1289 (-0.61%) |
| 07-07-2026 | 20.9832 | -0.3053 (-1.43%) |
| 06-07-2026 | 21.2885 | +0.1501 (+0.71%) |
| 03-07-2026 | 21.1384 | -0.2281 (-1.07%) |
| 02-07-2026 | 21.3665 | -0.0311 (-0.15%) |
UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.99270 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.