NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.0966 | -0.3487 (-1.63%) |
| 27-05-2026 | 21.4453 | +0.1312 (+0.62%) |
| 26-05-2026 | 21.3141 | -0.0190 (-0.09%) |
| 25-05-2026 | 21.3331 | +0.3551 (+1.69%) |
| 22-05-2026 | 20.9780 | +0.1294 (+0.62%) |
| 21-05-2026 | 20.8486 | -0.0340 (-0.16%) |
| 20-05-2026 | 20.8826 | +0.1203 (+0.58%) |
| 19-05-2026 | 20.7623 | +0.0152 (+0.07%) |
| 18-05-2026 | 20.7471 | -0.1511 (-0.72%) |
| 15-05-2026 | 20.8982 | -0.1245 (-0.59%) |
| 14-05-2026 | 21.0227 | +0.2981 (+1.44%) |
| 13-05-2026 | 20.7246 | +0.0608 (+0.29%) |
| 12-05-2026 | 20.6638 | -0.4564 (-2.16%) |
| 11-05-2026 | 21.1202 | -0.4362 (-2.02%) |
| 08-05-2026 | 21.5564 | -0.1385 (-0.64%) |
| 07-05-2026 | 21.6949 | +0.1802 (+0.84%) |
| 06-05-2026 | 21.5147 | +0.4692 (+2.23%) |
| 05-05-2026 | 21.0455 | +0.0204 (+0.10%) |
| 04-05-2026 | 21.0251 | +0.1543 (+0.74%) |
| 30-04-2026 | 20.8708 | -0.1752 (-0.83%) |
| 29-04-2026 | 21.0460 | +0.0210 (+0.10%) |
| 28-04-2026 | 21.0250 | -0.1055 (-0.50%) |
| 27-04-2026 | 21.1305 | +0.1058 (+0.50%) |
| 24-04-2026 | 21.0247 | -0.1020 (-0.48%) |
| 23-04-2026 | 21.1267 | -0.2778 (-1.30%) |
| 22-04-2026 | 21.4045 | -0.0476 (-0.22%) |
| 21-04-2026 | 21.4521 | +0.0875 (+0.41%) |
| 20-04-2026 | 21.3646 | +0.0549 (+0.26%) |
| 17-04-2026 | 21.3097 | +0.1821 (+0.86%) |
| 16-04-2026 | 21.1276 | -0.0024 (-0.01%) |
| 15-04-2026 | 21.1300 | +0.3651 (+1.76%) |
| 13-04-2026 | 20.7649 | -0.3508 (-1.66%) |
| 10-04-2026 | 21.1157 | +0.4665 (+2.26%) |
| 09-04-2026 | 20.6492 | -0.0535 (-0.26%) |
| 08-04-2026 | 20.7027 | +1.1225 (+5.73%) |
| 07-04-2026 | 19.5802 | +0.0440 (+0.23%) |
| 06-04-2026 | 19.5362 | +0.4223 (+2.21%) |
| 02-04-2026 | 19.1139 | -0.1027 (-0.53%) |
| 01-04-2026 | 19.2166 | +0.4823 (+2.57%) |
| 31-03-2026 | 18.7343 | -0.0001 (0.00%) |
| 30-03-2026 | 18.7344 | -0.6008 (-3.11%) |
| 27-03-2026 | 19.3352 | -0.5557 (-2.79%) |
| 25-03-2026 | 19.8909 | +0.5145 (+2.66%) |
| 24-03-2026 | 19.3764 | +0.4696 (+2.48%) |
| 23-03-2026 | 18.9068 | -0.7518 (-3.82%) |
| 20-03-2026 | 19.6586 | +0.0692 (+0.35%) |
| 19-03-2026 | 19.5894 | -0.7552 (-3.71%) |
| 18-03-2026 | 20.3446 | +0.3007 (+1.50%) |
| 17-03-2026 | 20.0439 | +0.2446 (+1.24%) |
| 16-03-2026 | 19.7993 | +0.1500 (+0.76%) |
| 13-03-2026 | 19.6493 | -0.5310 (-2.63%) |
| 12-03-2026 | 20.1803 | -0.2411 (-1.18%) |
| 11-03-2026 | 20.4214 | -0.4693 (-2.25%) |
| 10-03-2026 | 20.8907 | +0.4923 (+2.41%) |
| 09-03-2026 | 20.3984 | -0.4838 (-2.32%) |
| 06-03-2026 | 20.8822 | -0.3102 (-1.46%) |
| 05-03-2026 | 21.1924 | +0.3543 (+1.70%) |
| 04-03-2026 | 20.8381 | -0.5068 (-2.37%) |
| 02-03-2026 | 21.3449 | -0.3567 (-1.64%) |
| 27-02-2026 | 21.7016 | -0.3888 (-1.76%) |
UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.09660 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.