NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.8430 | -0.1192 (-0.57%) |
| 23-07-2026 | 20.9622 | -0.2328 (-1.10%) |
| 22-07-2026 | 21.1950 | -0.1050 (-0.49%) |
| 21-07-2026 | 21.3000 | +0.1319 (+0.62%) |
| 20-07-2026 | 21.1681 | +0.2245 (+1.07%) |
| 17-07-2026 | 20.9436 | -0.2398 (-1.13%) |
| 16-07-2026 | 21.1834 | -0.0636 (-0.30%) |
| 15-07-2026 | 21.2470 | -0.0154 (-0.07%) |
| 14-07-2026 | 21.2624 | +0.0752 (+0.35%) |
| 13-07-2026 | 21.1872 | -0.0260 (-0.12%) |
| 10-07-2026 | 21.2132 | +0.2272 (+1.08%) |
| 09-07-2026 | 20.9860 | +0.1317 (+0.63%) |
| 08-07-2026 | 20.8543 | -0.1289 (-0.61%) |
| 07-07-2026 | 20.9832 | -0.3053 (-1.43%) |
| 06-07-2026 | 21.2885 | +0.1501 (+0.71%) |
| 03-07-2026 | 21.1384 | -0.2281 (-1.07%) |
| 02-07-2026 | 21.3665 | -0.0311 (-0.15%) |
| 01-07-2026 | 21.3976 | -0.0136 (-0.06%) |
| 30-06-2026 | 21.4112 | -0.0171 (-0.08%) |
| 29-06-2026 | 21.4283 | -0.1775 (-0.82%) |
| 25-06-2026 | 21.6058 | +0.0124 (+0.06%) |
| 24-06-2026 | 21.5934 | +0.1179 (+0.55%) |
| 23-06-2026 | 21.4755 | -0.2337 (-1.08%) |
| 22-06-2026 | 21.7092 | +0.0637 (+0.29%) |
| 19-06-2026 | 21.6455 | -0.0083 (-0.04%) |
| 18-06-2026 | 21.6538 | +0.0839 (+0.39%) |
| 17-06-2026 | 21.5699 | +0.0695 (+0.32%) |
| 16-06-2026 | 21.5004 | -0.0196 (-0.09%) |
| 15-06-2026 | 21.5200 | +0.4598 (+2.18%) |
| 12-06-2026 | 21.0602 | +0.6462 (+3.17%) |
| 11-06-2026 | 20.4140 | -0.1846 (-0.90%) |
| 10-06-2026 | 20.5986 | -0.2544 (-1.22%) |
| 09-06-2026 | 20.8530 | +0.3639 (+1.78%) |
| 08-06-2026 | 20.4891 | -0.3031 (-1.46%) |
| 05-06-2026 | 20.7922 | -0.0212 (-0.10%) |
| 04-06-2026 | 20.8134 | +0.0344 (+0.17%) |
| 03-06-2026 | 20.7790 | +0.0011 (+0.01%) |
| 02-06-2026 | 20.7779 | +0.0040 (+0.02%) |
| 01-06-2026 | 20.7739 | -0.3227 (-1.53%) |
| 29-05-2026 | 21.0966 | -0.3487 (-1.63%) |
| 27-05-2026 | 21.4453 | +0.1312 (+0.62%) |
| 26-05-2026 | 21.3141 | -0.0190 (-0.09%) |
| 25-05-2026 | 21.3331 | +0.3551 (+1.69%) |
| 22-05-2026 | 20.9780 | +0.1294 (+0.62%) |
| 21-05-2026 | 20.8486 | -0.0340 (-0.16%) |
| 20-05-2026 | 20.8826 | +0.1203 (+0.58%) |
| 19-05-2026 | 20.7623 | +0.0152 (+0.07%) |
| 18-05-2026 | 20.7471 | -0.1511 (-0.72%) |
| 15-05-2026 | 20.8982 | -0.1245 (-0.59%) |
| 14-05-2026 | 21.0227 | +0.2981 (+1.44%) |
| 13-05-2026 | 20.7246 | +0.0608 (+0.29%) |
| 12-05-2026 | 20.6638 | -0.4564 (-2.16%) |
| 11-05-2026 | 21.1202 | -0.4362 (-2.02%) |
| 08-05-2026 | 21.5564 | -0.1385 (-0.64%) |
| 07-05-2026 | 21.6949 | +0.1802 (+0.84%) |
| 06-05-2026 | 21.5147 | +0.4692 (+2.23%) |
| 05-05-2026 | 21.0455 | +0.0204 (+0.10%) |
| 04-05-2026 | 21.0251 | +0.1543 (+0.74%) |
| 30-04-2026 | 20.8708 | -0.1752 (-0.83%) |
| 29-04-2026 | 21.0460 | +0.0210 (+0.10%) |
UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.84300 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.