NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 20.7649 | -0.3508 (-1.66%) |
| 10-04-2026 | 21.1157 | +0.4665 (+2.26%) |
| 09-04-2026 | 20.6492 | -0.0535 (-0.26%) |
| 08-04-2026 | 20.7027 | +1.1225 (+5.73%) |
| 07-04-2026 | 19.5802 | +0.0440 (+0.23%) |
| 06-04-2026 | 19.5362 | +0.4223 (+2.21%) |
| 02-04-2026 | 19.1139 | -0.1027 (-0.53%) |
| 01-04-2026 | 19.2166 | +0.4823 (+2.57%) |
| 31-03-2026 | 18.7343 | -0.0001 (0.00%) |
| 30-03-2026 | 18.7344 | -0.6008 (-3.11%) |
| 27-03-2026 | 19.3352 | -0.5557 (-2.79%) |
| 25-03-2026 | 19.8909 | +0.5145 (+2.66%) |
| 24-03-2026 | 19.3764 | +0.4696 (+2.48%) |
| 23-03-2026 | 18.9068 | -0.7518 (-3.82%) |
| 20-03-2026 | 19.6586 | +0.0692 (+0.35%) |
| 19-03-2026 | 19.5894 | -0.7552 (-3.71%) |
| 18-03-2026 | 20.3446 | +0.3007 (+1.50%) |
| 17-03-2026 | 20.0439 | +0.2446 (+1.24%) |
| 16-03-2026 | 19.7993 | +0.1500 (+0.76%) |
| 13-03-2026 | 19.6493 | -0.5310 (-2.63%) |
| 12-03-2026 | 20.1803 | -0.2411 (-1.18%) |
| 11-03-2026 | 20.4214 | -0.4693 (-2.25%) |
| 10-03-2026 | 20.8907 | +0.4923 (+2.41%) |
| 09-03-2026 | 20.3984 | -0.4838 (-2.32%) |
| 06-03-2026 | 20.8822 | -0.3102 (-1.46%) |
| 05-03-2026 | 21.1924 | +0.3543 (+1.70%) |
| 04-03-2026 | 20.8381 | -0.5068 (-2.37%) |
| 02-03-2026 | 21.3449 | -0.3567 (-1.64%) |
| 27-02-2026 | 21.7016 | -0.3888 (-1.76%) |
| 26-02-2026 | 22.0904 | +0.0996 (+0.45%) |
| 25-02-2026 | 21.9908 | +0.1591 (+0.73%) |
| 24-02-2026 | 21.8317 | -0.0676 (-0.31%) |
| 23-02-2026 | 21.8993 | +0.0393 (+0.18%) |
| 20-02-2026 | 21.8600 | +0.2055 (+0.95%) |
| 19-02-2026 | 21.6545 | -0.3213 (-1.46%) |
| 18-02-2026 | 21.9758 | +0.1293 (+0.59%) |
| 17-02-2026 | 21.8465 | +0.0785 (+0.36%) |
| 16-02-2026 | 21.7680 | +0.0391 (+0.18%) |
| 13-02-2026 | 21.7289 | -0.3422 (-1.55%) |
| 12-02-2026 | 22.0711 | +0.1637 (+0.75%) |
| 11-02-2026 | 21.9074 | +0.1688 (+0.78%) |
| 10-02-2026 | 21.7386 | +0.0163 (+0.08%) |
| 09-02-2026 | 21.7223 | +0.3722 (+1.74%) |
| 06-02-2026 | 21.3501 | +0.0740 (+0.35%) |
| 05-02-2026 | 21.2761 | -0.1079 (-0.50%) |
| 04-02-2026 | 21.3840 | +0.2038 (+0.96%) |
| 03-02-2026 | 21.1802 | +0.6147 (+2.99%) |
| 02-02-2026 | 20.5655 | -0.4048 (-1.93%) |
| 30-01-2026 | 20.9703 | -0.1439 (-0.68%) |
| 29-01-2026 | 21.1142 | -0.0496 (-0.23%) |
| 28-01-2026 | 21.1638 | +0.1892 (+0.90%) |
| 27-01-2026 | 20.9746 | +0.0979 (+0.47%) |
| 23-01-2026 | 20.8767 | -0.3137 (-1.48%) |
| 22-01-2026 | 21.1904 | +0.2020 (+0.96%) |
| 21-01-2026 | 20.9884 | -0.1253 (-0.59%) |
| 20-01-2026 | 21.1137 | -0.4821 (-2.23%) |
| 19-01-2026 | 21.5958 | +0.1125 (+0.52%) |
| 16-01-2026 | 21.4833 | +0.0644 (+0.30%) |
| 14-01-2026 | 21.4189 | +0.0078 (+0.04%) |
| 13-01-2026 | 21.4111 | -0.0454 (-0.21%) |
UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.76490 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.