NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.8532 | -0.2031 (-1.12%) |
| 27-05-2026 | 18.0563 | +0.0486 (+0.27%) |
| 26-05-2026 | 18.0077 | -0.0625 (-0.35%) |
| 25-05-2026 | 18.0702 | +0.1927 (+1.08%) |
| 22-05-2026 | 17.8775 | +0.0277 (+0.16%) |
| 21-05-2026 | 17.8498 | -0.0037 (-0.02%) |
| 20-05-2026 | 17.8535 | +0.0350 (+0.20%) |
| 19-05-2026 | 17.8185 | +0.0951 (+0.54%) |
| 18-05-2026 | 17.7234 | -0.0219 (-0.12%) |
| 15-05-2026 | 17.7453 | +0.0835 (+0.47%) |
| 14-05-2026 | 17.6618 | +0.0718 (+0.41%) |
| 13-05-2026 | 17.5900 | -0.0432 (-0.24%) |
| 12-05-2026 | 17.6332 | -0.2719 (-1.52%) |
| 11-05-2026 | 17.9051 | -0.1599 (-0.89%) |
| 08-05-2026 | 18.0650 | -0.1834 (-1.01%) |
| 07-05-2026 | 18.2484 | -0.0159 (-0.09%) |
| 06-05-2026 | 18.2643 | +0.1931 (+1.07%) |
| 05-05-2026 | 18.0712 | -0.0961 (-0.53%) |
| 04-05-2026 | 18.1673 | -0.0555 (-0.30%) |
| 30-04-2026 | 18.2228 | -0.1000 (-0.55%) |
| 29-04-2026 | 18.3228 | +0.1137 (+0.62%) |
| 28-04-2026 | 18.2091 | -0.1567 (-0.85%) |
| 27-04-2026 | 18.3658 | +0.1064 (+0.58%) |
| 24-04-2026 | 18.2594 | -0.2966 (-1.60%) |
| 23-04-2026 | 18.5560 | -0.1290 (-0.69%) |
| 22-04-2026 | 18.6850 | -0.2539 (-1.34%) |
| 21-04-2026 | 18.9389 | +0.1540 (+0.82%) |
| 20-04-2026 | 18.7849 | +0.0140 (+0.07%) |
| 17-04-2026 | 18.7709 | +0.1019 (+0.55%) |
| 16-04-2026 | 18.6690 | +0.0110 (+0.06%) |
| 15-04-2026 | 18.6580 | +0.2548 (+1.38%) |
| 13-04-2026 | 18.4032 | -0.0692 (-0.37%) |
| 10-04-2026 | 18.4724 | +0.1169 (+0.64%) |
| 09-04-2026 | 18.3555 | -0.0836 (-0.45%) |
| 08-04-2026 | 18.4391 | +0.4665 (+2.60%) |
| 07-04-2026 | 17.9726 | +0.2102 (+1.18%) |
| 06-04-2026 | 17.7624 | +0.2086 (+1.19%) |
| 02-04-2026 | 17.5538 | +0.1107 (+0.63%) |
| 01-04-2026 | 17.4431 | +0.2272 (+1.32%) |
| 31-03-2026 | 17.2159 | -0.0001 (0.00%) |
| 30-03-2026 | 17.2160 | -0.3346 (-1.91%) |
| 27-03-2026 | 17.5506 | -0.2195 (-1.24%) |
| 25-03-2026 | 17.7701 | +0.1866 (+1.06%) |
| 24-03-2026 | 17.5835 | +0.2044 (+1.18%) |
| 23-03-2026 | 17.3791 | -0.3042 (-1.72%) |
| 20-03-2026 | 17.6833 | +0.1328 (+0.76%) |
| 19-03-2026 | 17.5505 | -0.4807 (-2.67%) |
| 18-03-2026 | 18.0312 | +0.1478 (+0.83%) |
| 17-03-2026 | 17.8834 | +0.0445 (+0.25%) |
| 16-03-2026 | 17.8389 | +0.1316 (+0.74%) |
| 13-03-2026 | 17.7073 | -0.3710 (-2.05%) |
| 12-03-2026 | 18.0783 | -0.1501 (-0.82%) |
| 11-03-2026 | 18.2284 | -0.2607 (-1.41%) |
| 10-03-2026 | 18.4891 | +0.2014 (+1.10%) |
| 09-03-2026 | 18.2877 | -0.3673 (-1.97%) |
| 06-03-2026 | 18.6550 | -0.2418 (-1.28%) |
| 05-03-2026 | 18.8968 | +0.0745 (+0.40%) |
| 04-03-2026 | 18.8223 | -0.1971 (-1.04%) |
| 02-03-2026 | 19.0194 | -0.1374 (-0.72%) |
| 27-02-2026 | 19.1568 | -0.1859 (-0.96%) |
Nippon India Nifty 50 Value 20 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.85320 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.