NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 25.9387 | +0.2807 (+1.09%) |
| 24-07-2026 | 25.6580 | -0.0150 (-0.06%) |
| 23-07-2026 | 25.6730 | -0.2490 (-0.96%) |
| 22-07-2026 | 25.9220 | -0.2768 (-1.06%) |
| 21-07-2026 | 26.1988 | +0.0952 (+0.36%) |
| 20-07-2026 | 26.1036 | +0.1330 (+0.51%) |
| 17-07-2026 | 25.9706 | -0.0937 (-0.36%) |
| 16-07-2026 | 26.0643 | -0.1056 (-0.40%) |
| 15-07-2026 | 26.1699 | +0.1125 (+0.43%) |
| 14-07-2026 | 26.0574 | -0.1287 (-0.49%) |
| 13-07-2026 | 26.1861 | +0.0005 (+0.00%) |
| 10-07-2026 | 26.1856 | +0.3540 (+1.37%) |
| 09-07-2026 | 25.8316 | +0.3587 (+1.41%) |
| 08-07-2026 | 25.4729 | -0.4233 (-1.63%) |
| 07-07-2026 | 25.8962 | -0.0692 (-0.27%) |
| 06-07-2026 | 25.9654 | +0.1010 (+0.39%) |
| 03-07-2026 | 25.8644 | -0.0544 (-0.21%) |
| 02-07-2026 | 25.9188 | +0.1255 (+0.49%) |
| 01-07-2026 | 25.7933 | +0.0554 (+0.22%) |
| 30-06-2026 | 25.7379 | +0.1066 (+0.42%) |
| 29-06-2026 | 25.6313 | -0.0822 (-0.32%) |
| 25-06-2026 | 25.7135 | -0.1342 (-0.52%) |
| 24-06-2026 | 25.8477 | +0.0212 (+0.08%) |
| 23-06-2026 | 25.8265 | -0.2477 (-0.95%) |
| 22-06-2026 | 26.0742 | +0.1123 (+0.43%) |
| 19-06-2026 | 25.9619 | +0.0937 (+0.36%) |
| 18-06-2026 | 25.8682 | +0.1208 (+0.47%) |
| 17-06-2026 | 25.7474 | +0.1294 (+0.51%) |
| 16-06-2026 | 25.6180 | +0.0972 (+0.38%) |
| 15-06-2026 | 25.5208 | +0.3681 (+1.46%) |
| 12-06-2026 | 25.1527 | +0.5948 (+2.42%) |
| 11-06-2026 | 24.5579 | -0.2114 (-0.85%) |
| 10-06-2026 | 24.7693 | -0.3323 (-1.32%) |
| 09-06-2026 | 25.1016 | +0.3263 (+1.32%) |
| 08-06-2026 | 24.7753 | -0.3676 (-1.46%) |
| 05-06-2026 | 25.1429 | -0.0700 (-0.28%) |
| 04-06-2026 | 25.2129 | +0.1075 (+0.43%) |
| 03-06-2026 | 25.1054 | -0.0920 (-0.37%) |
| 02-06-2026 | 25.1974 | +0.0458 (+0.18%) |
| 01-06-2026 | 25.1516 | -0.3443 (-1.35%) |
| 29-05-2026 | 25.4959 | -0.3528 (-1.36%) |
| 27-05-2026 | 25.8487 | +0.1011 (+0.39%) |
| 26-05-2026 | 25.7476 | +0.1138 (+0.44%) |
| 25-05-2026 | 25.6338 | +0.2139 (+0.84%) |
| 22-05-2026 | 25.4199 | +0.0313 (+0.12%) |
| 21-05-2026 | 25.3886 | +0.0250 (+0.10%) |
| 20-05-2026 | 25.3636 | +0.0932 (+0.37%) |
| 19-05-2026 | 25.2704 | +0.1931 (+0.77%) |
| 18-05-2026 | 25.0773 | -0.0618 (-0.25%) |
| 15-05-2026 | 25.1391 | -0.1121 (-0.44%) |
| 14-05-2026 | 25.2512 | +0.2940 (+1.18%) |
| 13-05-2026 | 24.9572 | +0.1567 (+0.63%) |
| 12-05-2026 | 24.8005 | -0.6421 (-2.52%) |
| 11-05-2026 | 25.4426 | -0.2780 (-1.08%) |
| 08-05-2026 | 25.7206 | -0.0355 (-0.14%) |
| 07-05-2026 | 25.7561 | +0.2798 (+1.10%) |
| 06-05-2026 | 25.4763 | +0.4244 (+1.69%) |
| 05-05-2026 | 25.0519 | +0.0284 (+0.11%) |
| 04-05-2026 | 25.0235 | +0.1747 (+0.70%) |
| 30-04-2026 | 24.8488 | -0.2395 (-0.95%) |
Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹25.93870 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.