NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 19.9714 | -0.0857 (-0.43%) |
| 10-04-2026 | 20.0571 | +0.3300 (+1.67%) |
| 09-04-2026 | 19.7271 | -0.0281 (-0.14%) |
| 08-04-2026 | 19.7552 | +0.8714 (+4.61%) |
| 07-04-2026 | 18.8838 | -0.0318 (-0.17%) |
| 06-04-2026 | 18.9156 | +0.2667 (+1.43%) |
| 02-04-2026 | 18.6489 | -0.0974 (-0.52%) |
| 01-04-2026 | 18.7463 | +0.4934 (+2.70%) |
| 31-03-2026 | 18.2529 | -0.0001 (0.00%) |
| 30-03-2026 | 18.2530 | -0.4703 (-2.51%) |
| 27-03-2026 | 18.7233 | -0.3726 (-1.95%) |
| 25-03-2026 | 19.0959 | +0.5066 (+2.73%) |
| 24-03-2026 | 18.5893 | +0.4845 (+2.68%) |
| 23-03-2026 | 18.1048 | -0.6918 (-3.68%) |
| 20-03-2026 | 18.7966 | -0.0316 (-0.17%) |
| 19-03-2026 | 18.8282 | -0.5974 (-3.08%) |
| 18-03-2026 | 19.4256 | +0.3110 (+1.63%) |
| 17-03-2026 | 19.1146 | +0.1263 (+0.67%) |
| 16-03-2026 | 18.9883 | -0.0747 (-0.39%) |
| 13-03-2026 | 19.0630 | -0.4721 (-2.42%) |
| 12-03-2026 | 19.5351 | -0.1688 (-0.86%) |
| 11-03-2026 | 19.7039 | -0.1083 (-0.55%) |
| 10-03-2026 | 19.8122 | +0.4199 (+2.17%) |
| 09-03-2026 | 19.3923 | -0.4055 (-2.05%) |
| 06-03-2026 | 19.7978 | -0.1156 (-0.58%) |
| 05-03-2026 | 19.9134 | +0.3599 (+1.84%) |
| 04-03-2026 | 19.5535 | -0.4303 (-2.15%) |
| 02-03-2026 | 19.9838 | -0.3308 (-1.63%) |
| 27-02-2026 | 20.3146 | -0.2634 (-1.28%) |
| 26-02-2026 | 20.5780 | -0.0189 (-0.09%) |
| 25-02-2026 | 20.5969 | +0.2040 (+1.00%) |
| 24-02-2026 | 20.3929 | -0.0756 (-0.37%) |
| 23-02-2026 | 20.4685 | +0.0755 (+0.37%) |
| 20-02-2026 | 20.3930 | +0.0010 (+0.00%) |
| 19-02-2026 | 20.3920 | -0.2976 (-1.44%) |
| 18-02-2026 | 20.6896 | +0.1236 (+0.60%) |
| 17-02-2026 | 20.5660 | +0.1078 (+0.53%) |
| 16-02-2026 | 20.4582 | +0.1055 (+0.52%) |
| 13-02-2026 | 20.3527 | -0.3896 (-1.88%) |
| 12-02-2026 | 20.7423 | -0.0951 (-0.46%) |
| 11-02-2026 | 20.8374 | -0.0036 (-0.02%) |
| 10-02-2026 | 20.8410 | +0.0853 (+0.41%) |
| 09-02-2026 | 20.7557 | +0.5331 (+2.64%) |
| 06-02-2026 | 20.2226 | -0.0458 (-0.23%) |
| 05-02-2026 | 20.2684 | -0.3076 (-1.49%) |
| 04-02-2026 | 20.5760 | +0.3520 (+1.74%) |
| 03-02-2026 | 20.2240 | +0.5945 (+3.03%) |
| 02-02-2026 | 19.6295 | -0.4034 (-2.01%) |
| 30-01-2026 | 20.0329 | +0.0370 (+0.19%) |
| 29-01-2026 | 19.9959 | -0.0335 (-0.17%) |
| 28-01-2026 | 20.0294 | +0.3627 (+1.84%) |
| 27-01-2026 | 19.6667 | +0.1385 (+0.71%) |
| 23-01-2026 | 19.5282 | -0.3819 (-1.92%) |
| 22-01-2026 | 19.9101 | +0.1348 (+0.68%) |
| 21-01-2026 | 19.7753 | -0.2575 (-1.29%) |
| 20-01-2026 | 20.0328 | -0.5725 (-2.78%) |
| 19-01-2026 | 20.6053 | -0.1939 (-0.93%) |
| 16-01-2026 | 20.7992 | -0.0369 (-0.18%) |
| 14-01-2026 | 20.8361 | +0.1778 (+0.86%) |
| 13-01-2026 | 20.6583 | +0.1783 (+0.87%) |
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.97140 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.