NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 24.1044 | -0.3987 (-1.63%) |
| 23-09-2026 | 24.5031 | +0.2389 (+0.98%) |
| 22-09-2026 | 24.2642 | -0.1065 (-0.44%) |
| 21-09-2026 | 24.3707 | -0.0217 (-0.09%) |
| 18-09-2026 | 24.3924 | +0.4133 (+1.72%) |
| 17-09-2026 | 23.9791 | +0.2189 (+0.92%) |
| 16-09-2026 | 23.7602 | -0.0366 (-0.15%) |
| 15-09-2026 | 23.7968 | -0.5752 (-2.36%) |
| 11-09-2026 | 24.3720 | -0.1413 (-0.58%) |
| 10-09-2026 | 24.5133 | -0.0309 (-0.13%) |
| 09-09-2026 | 24.5442 | -0.0977 (-0.40%) |
| 08-09-2026 | 24.6419 | +0.0766 (+0.31%) |
| 07-09-2026 | 24.5653 | +0.0165 (+0.07%) |
| 04-09-2026 | 24.5488 | +0.0769 (+0.31%) |
| 03-09-2026 | 24.4719 | +0.2985 (+1.23%) |
| 02-09-2026 | 24.1734 | -0.1061 (-0.44%) |
| 01-09-2026 | 24.2795 | -0.0705 (-0.29%) |
| 31-08-2026 | 24.3500 | -0.1897 (-0.77%) |
| 28-08-2026 | 24.5397 | -0.0133 (-0.05%) |
| 27-08-2026 | 24.5530 | +0.0211 (+0.09%) |
| 26-08-2026 | 24.5319 | +0.1509 (+0.62%) |
| 25-08-2026 | 24.3810 | -0.0051 (-0.02%) |
| 24-08-2026 | 24.3861 | -0.0860 (-0.35%) |
| 21-08-2026 | 24.4721 | +0.2081 (+0.86%) |
| 20-08-2026 | 24.2640 | +0.1376 (+0.57%) |
| 19-08-2026 | 24.1264 | -0.1174 (-0.48%) |
| 18-08-2026 | 24.2438 | -0.0209 (-0.09%) |
| 17-08-2026 | 24.2647 | +0.0735 (+0.30%) |
| 14-08-2026 | 24.1912 | -0.1677 (-0.69%) |
| 13-08-2026 | 24.3589 | +0.0702 (+0.29%) |
| 12-08-2026 | 24.2887 | -0.0683 (-0.28%) |
| 11-08-2026 | 24.3570 | +0.0473 (+0.19%) |
| 10-08-2026 | 24.3097 | -0.0758 (-0.31%) |
| 07-08-2026 | 24.3855 | +0.0287 (+0.12%) |
| 06-08-2026 | 24.3568 | +0.2486 (+1.03%) |
| 05-08-2026 | 24.1082 | +0.2229 (+0.93%) |
| 04-08-2026 | 23.8853 | -0.0144 (-0.06%) |
| 03-08-2026 | 23.8997 | +0.2758 (+1.17%) |
| 31-07-2026 | 23.6239 | +0.1366 (+0.58%) |
| 30-07-2026 | 23.4873 | -0.1175 (-0.50%) |
| 29-07-2026 | 23.6048 | +0.3382 (+1.45%) |
| 28-07-2026 | 23.2666 | +0.0392 (+0.17%) |
| 27-07-2026 | 23.2274 | +0.3033 (+1.32%) |
| 24-07-2026 | 22.9241 | -0.0393 (-0.17%) |
| 23-07-2026 | 22.9634 | -0.2431 (-1.05%) |
| 22-07-2026 | 23.2065 | -0.4286 (-1.81%) |
| 21-07-2026 | 23.6351 | +0.1193 (+0.51%) |
| 20-07-2026 | 23.5158 | +0.0831 (+0.35%) |
| 17-07-2026 | 23.4327 | -0.0444 (-0.19%) |
| 16-07-2026 | 23.4771 | +0.0236 (+0.10%) |
| 15-07-2026 | 23.4535 | +0.1376 (+0.59%) |
| 14-07-2026 | 23.3159 | -0.2559 (-1.09%) |
| 13-07-2026 | 23.5718 | +0.0409 (+0.17%) |
| 10-07-2026 | 23.5309 | +0.3549 (+1.53%) |
| 09-07-2026 | 23.1760 | +0.4183 (+1.84%) |
| 08-07-2026 | 22.7577 | -0.5494 (-2.36%) |
| 07-07-2026 | 23.3071 | -0.1136 (-0.49%) |
| 06-07-2026 | 23.4207 | +0.2624 (+1.13%) |
| 03-07-2026 | 23.1583 | +0.0251 (+0.11%) |
| 02-07-2026 | 23.1332 | +0.2586 (+1.13%) |
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹24.10440 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.