NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 22.9241 | -0.0393 (-0.17%) |
| 23-07-2026 | 22.9634 | -0.2431 (-1.05%) |
| 22-07-2026 | 23.2065 | -0.4286 (-1.81%) |
| 21-07-2026 | 23.6351 | +0.1193 (+0.51%) |
| 20-07-2026 | 23.5158 | +0.0831 (+0.35%) |
| 17-07-2026 | 23.4327 | -0.0444 (-0.19%) |
| 16-07-2026 | 23.4771 | +0.0236 (+0.10%) |
| 15-07-2026 | 23.4535 | +0.1376 (+0.59%) |
| 14-07-2026 | 23.3159 | -0.2559 (-1.09%) |
| 13-07-2026 | 23.5718 | +0.0409 (+0.17%) |
| 10-07-2026 | 23.5309 | +0.3549 (+1.53%) |
| 09-07-2026 | 23.1760 | +0.4183 (+1.84%) |
| 08-07-2026 | 22.7577 | -0.5494 (-2.36%) |
| 07-07-2026 | 23.3071 | -0.1136 (-0.49%) |
| 06-07-2026 | 23.4207 | +0.2624 (+1.13%) |
| 03-07-2026 | 23.1583 | +0.0251 (+0.11%) |
| 02-07-2026 | 23.1332 | +0.2586 (+1.13%) |
| 01-07-2026 | 22.8746 | +0.0524 (+0.23%) |
| 30-06-2026 | 22.8222 | +0.2397 (+1.06%) |
| 29-06-2026 | 22.5825 | -0.1510 (-0.66%) |
| 25-06-2026 | 22.7335 | -0.0844 (-0.37%) |
| 24-06-2026 | 22.8179 | +0.1059 (+0.47%) |
| 23-06-2026 | 22.7120 | -0.0938 (-0.41%) |
| 22-06-2026 | 22.8058 | +0.1003 (+0.44%) |
| 19-06-2026 | 22.7055 | +0.1137 (+0.50%) |
| 18-06-2026 | 22.5918 | +0.1447 (+0.64%) |
| 17-06-2026 | 22.4471 | +0.1639 (+0.74%) |
| 16-06-2026 | 22.2832 | +0.1001 (+0.45%) |
| 15-06-2026 | 22.1831 | +0.2365 (+1.08%) |
| 12-06-2026 | 21.9466 | +0.5644 (+2.64%) |
| 11-06-2026 | 21.3822 | -0.0790 (-0.37%) |
| 10-06-2026 | 21.4612 | -0.3045 (-1.40%) |
| 09-06-2026 | 21.7657 | +0.3398 (+1.59%) |
| 08-06-2026 | 21.4259 | -0.3509 (-1.61%) |
| 05-06-2026 | 21.7768 | -0.0117 (-0.05%) |
| 04-06-2026 | 21.7885 | +0.0827 (+0.38%) |
| 03-06-2026 | 21.7058 | -0.0351 (-0.16%) |
| 02-06-2026 | 21.7409 | +0.0305 (+0.14%) |
| 01-06-2026 | 21.7104 | -0.1699 (-0.78%) |
| 29-05-2026 | 21.8803 | -0.2153 (-0.97%) |
| 27-05-2026 | 22.0956 | +0.0627 (+0.28%) |
| 26-05-2026 | 22.0329 | +0.0875 (+0.40%) |
| 25-05-2026 | 21.9454 | +0.3452 (+1.60%) |
| 22-05-2026 | 21.6002 | -0.0523 (-0.24%) |
| 21-05-2026 | 21.6525 | +0.1147 (+0.53%) |
| 20-05-2026 | 21.5378 | -0.0318 (-0.15%) |
| 19-05-2026 | 21.5696 | +0.2597 (+1.22%) |
| 18-05-2026 | 21.3099 | -0.2608 (-1.21%) |
| 15-05-2026 | 21.5707 | -0.1140 (-0.53%) |
| 14-05-2026 | 21.6847 | +0.0635 (+0.29%) |
| 13-05-2026 | 21.6212 | +0.0666 (+0.31%) |
| 12-05-2026 | 21.5546 | -0.6393 (-2.88%) |
| 11-05-2026 | 22.1939 | -0.2315 (-1.03%) |
| 08-05-2026 | 22.4254 | +0.0142 (+0.06%) |
| 07-05-2026 | 22.4112 | +0.2046 (+0.92%) |
| 06-05-2026 | 22.2066 | +0.4487 (+2.06%) |
| 05-05-2026 | 21.7579 | +0.0882 (+0.41%) |
| 04-05-2026 | 21.6697 | +0.1911 (+0.89%) |
| 30-04-2026 | 21.4786 | -0.1133 (-0.52%) |
| 29-04-2026 | 21.5919 | +0.1079 (+0.50%) |
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹22.92410 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.