NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.8803 | -0.2153 (-0.97%) |
| 27-05-2026 | 22.0956 | +0.0627 (+0.28%) |
| 26-05-2026 | 22.0329 | +0.0875 (+0.40%) |
| 25-05-2026 | 21.9454 | +0.3452 (+1.60%) |
| 22-05-2026 | 21.6002 | -0.0523 (-0.24%) |
| 21-05-2026 | 21.6525 | +0.1147 (+0.53%) |
| 20-05-2026 | 21.5378 | -0.0318 (-0.15%) |
| 19-05-2026 | 21.5696 | +0.2597 (+1.22%) |
| 18-05-2026 | 21.3099 | -0.2608 (-1.21%) |
| 15-05-2026 | 21.5707 | -0.1140 (-0.53%) |
| 14-05-2026 | 21.6847 | +0.0635 (+0.29%) |
| 13-05-2026 | 21.6212 | +0.0666 (+0.31%) |
| 12-05-2026 | 21.5546 | -0.6393 (-2.88%) |
| 11-05-2026 | 22.1939 | -0.2315 (-1.03%) |
| 08-05-2026 | 22.4254 | +0.0142 (+0.06%) |
| 07-05-2026 | 22.4112 | +0.2046 (+0.92%) |
| 06-05-2026 | 22.2066 | +0.4487 (+2.06%) |
| 05-05-2026 | 21.7579 | +0.0882 (+0.41%) |
| 04-05-2026 | 21.6697 | +0.1911 (+0.89%) |
| 30-04-2026 | 21.4786 | -0.1133 (-0.52%) |
| 29-04-2026 | 21.5919 | +0.1079 (+0.50%) |
| 28-04-2026 | 21.4840 | +0.0932 (+0.44%) |
| 27-04-2026 | 21.3908 | +0.3984 (+1.90%) |
| 24-04-2026 | 20.9924 | -0.1152 (-0.55%) |
| 23-04-2026 | 21.1076 | -0.1425 (-0.67%) |
| 22-04-2026 | 21.2501 | +0.2581 (+1.23%) |
| 21-04-2026 | 20.9920 | +0.1892 (+0.91%) |
| 20-04-2026 | 20.8028 | -0.1094 (-0.52%) |
| 17-04-2026 | 20.9122 | +0.3369 (+1.64%) |
| 16-04-2026 | 20.5753 | +0.1295 (+0.63%) |
| 15-04-2026 | 20.4458 | +0.4744 (+2.38%) |
| 13-04-2026 | 19.9714 | -0.0857 (-0.43%) |
| 10-04-2026 | 20.0571 | +0.3300 (+1.67%) |
| 09-04-2026 | 19.7271 | -0.0281 (-0.14%) |
| 08-04-2026 | 19.7552 | +0.8714 (+4.61%) |
| 07-04-2026 | 18.8838 | -0.0318 (-0.17%) |
| 06-04-2026 | 18.9156 | +0.2667 (+1.43%) |
| 02-04-2026 | 18.6489 | -0.0974 (-0.52%) |
| 01-04-2026 | 18.7463 | +0.4934 (+2.70%) |
| 31-03-2026 | 18.2529 | -0.0001 (0.00%) |
| 30-03-2026 | 18.2530 | -0.4703 (-2.51%) |
| 27-03-2026 | 18.7233 | -0.3726 (-1.95%) |
| 25-03-2026 | 19.0959 | +0.5066 (+2.73%) |
| 24-03-2026 | 18.5893 | +0.4845 (+2.68%) |
| 23-03-2026 | 18.1048 | -0.6918 (-3.68%) |
| 20-03-2026 | 18.7966 | -0.0316 (-0.17%) |
| 19-03-2026 | 18.8282 | -0.5974 (-3.08%) |
| 18-03-2026 | 19.4256 | +0.3110 (+1.63%) |
| 17-03-2026 | 19.1146 | +0.1263 (+0.67%) |
| 16-03-2026 | 18.9883 | -0.0747 (-0.39%) |
| 13-03-2026 | 19.0630 | -0.4721 (-2.42%) |
| 12-03-2026 | 19.5351 | -0.1688 (-0.86%) |
| 11-03-2026 | 19.7039 | -0.1083 (-0.55%) |
| 10-03-2026 | 19.8122 | +0.4199 (+2.17%) |
| 09-03-2026 | 19.3923 | -0.4055 (-2.05%) |
| 06-03-2026 | 19.7978 | -0.1156 (-0.58%) |
| 05-03-2026 | 19.9134 | +0.3599 (+1.84%) |
| 04-03-2026 | 19.5535 | -0.4303 (-2.15%) |
| 02-03-2026 | 19.9838 | -0.3308 (-1.63%) |
| 27-02-2026 | 20.3146 | -0.2634 (-1.28%) |
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.88030 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.