NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 19.8306 | -0.3004 (-1.49%) |
| 23-09-2026 | 20.1310 | +0.1828 (+0.92%) |
| 22-09-2026 | 19.9482 | -0.0779 (-0.39%) |
| 21-09-2026 | 20.0261 | +0.0182 (+0.09%) |
| 18-09-2026 | 20.0079 | +0.2447 (+1.24%) |
| 17-09-2026 | 19.7632 | +0.2152 (+1.10%) |
| 16-09-2026 | 19.5480 | +0.0241 (+0.12%) |
| 15-09-2026 | 19.5239 | -0.5010 (-2.50%) |
| 11-09-2026 | 20.0249 | -0.1243 (-0.62%) |
| 10-09-2026 | 20.1492 | -0.0898 (-0.44%) |
| 09-09-2026 | 20.2390 | -0.0270 (-0.13%) |
| 08-09-2026 | 20.2660 | +0.1039 (+0.52%) |
| 07-09-2026 | 20.1621 | -0.0852 (-0.42%) |
| 04-09-2026 | 20.2473 | -0.0477 (-0.24%) |
| 03-09-2026 | 20.2950 | +0.0288 (+0.14%) |
| 02-09-2026 | 20.2662 | +0.0211 (+0.10%) |
| 01-09-2026 | 20.2451 | -0.2457 (-1.20%) |
| 31-08-2026 | 20.4908 | -0.1113 (-0.54%) |
| 28-08-2026 | 20.6021 | -0.0524 (-0.25%) |
| 27-08-2026 | 20.6545 | -0.0382 (-0.18%) |
| 26-08-2026 | 20.6927 | -0.0023 (-0.01%) |
| 25-08-2026 | 20.6950 | +0.1349 (+0.66%) |
| 24-08-2026 | 20.5601 | +0.0080 (+0.04%) |
| 21-08-2026 | 20.5521 | -0.0557 (-0.27%) |
| 20-08-2026 | 20.6078 | +0.0815 (+0.40%) |
| 19-08-2026 | 20.5263 | -0.1134 (-0.55%) |
| 18-08-2026 | 20.6397 | -0.0461 (-0.22%) |
| 17-08-2026 | 20.6858 | -0.0039 (-0.02%) |
| 14-08-2026 | 20.6897 | -0.0599 (-0.29%) |
| 13-08-2026 | 20.7496 | -0.0045 (-0.02%) |
| 12-08-2026 | 20.7541 | +0.0266 (+0.13%) |
| 11-08-2026 | 20.7275 | -0.0323 (-0.16%) |
| 10-08-2026 | 20.7598 | +0.0186 (+0.09%) |
| 07-08-2026 | 20.7412 | +0.0519 (+0.25%) |
| 06-08-2026 | 20.6893 | +0.0156 (+0.08%) |
| 05-08-2026 | 20.6737 | +0.0741 (+0.36%) |
| 04-08-2026 | 20.5996 | -0.1087 (-0.52%) |
| 03-08-2026 | 20.7083 | +0.2655 (+1.30%) |
| 31-07-2026 | 20.4428 | +0.2820 (+1.40%) |
| 30-07-2026 | 20.1608 | +0.0202 (+0.10%) |
| 29-07-2026 | 20.1406 | +0.1507 (+0.75%) |
| 28-07-2026 | 19.9899 | -0.1408 (-0.70%) |
| 27-07-2026 | 20.1307 | +0.2347 (+1.18%) |
| 24-07-2026 | 19.8960 | -0.0173 (-0.09%) |
| 23-07-2026 | 19.9133 | -0.1234 (-0.62%) |
| 22-07-2026 | 20.0367 | -0.1331 (-0.66%) |
| 21-07-2026 | 20.1698 | +0.0882 (+0.44%) |
| 20-07-2026 | 20.0816 | +0.1752 (+0.88%) |
| 17-07-2026 | 19.9064 | -0.0131 (-0.07%) |
| 16-07-2026 | 19.9195 | -0.0701 (-0.35%) |
| 15-07-2026 | 19.9896 | +0.0824 (+0.41%) |
| 14-07-2026 | 19.9072 | -0.0710 (-0.36%) |
| 13-07-2026 | 19.9782 | -0.0775 (-0.39%) |
| 10-07-2026 | 20.0557 | +0.2509 (+1.27%) |
| 09-07-2026 | 19.8048 | +0.1627 (+0.83%) |
| 08-07-2026 | 19.6421 | -0.3712 (-1.85%) |
| 07-07-2026 | 20.0133 | -0.1211 (-0.60%) |
| 06-07-2026 | 20.1344 | +0.1153 (+0.58%) |
| 03-07-2026 | 20.0191 | -0.0415 (-0.21%) |
| 02-07-2026 | 20.0606 | +0.0879 (+0.44%) |
SBI Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.83060 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.