NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 19.8960 | -0.0173 (-0.09%) |
| 23-07-2026 | 19.9133 | -0.1234 (-0.62%) |
| 22-07-2026 | 20.0367 | -0.1331 (-0.66%) |
| 21-07-2026 | 20.1698 | +0.0882 (+0.44%) |
| 20-07-2026 | 20.0816 | +0.1752 (+0.88%) |
| 17-07-2026 | 19.9064 | -0.0131 (-0.07%) |
| 16-07-2026 | 19.9195 | -0.0701 (-0.35%) |
| 15-07-2026 | 19.9896 | +0.0824 (+0.41%) |
| 14-07-2026 | 19.9072 | -0.0710 (-0.36%) |
| 13-07-2026 | 19.9782 | -0.0775 (-0.39%) |
| 10-07-2026 | 20.0557 | +0.2509 (+1.27%) |
| 09-07-2026 | 19.8048 | +0.1627 (+0.83%) |
| 08-07-2026 | 19.6421 | -0.3712 (-1.85%) |
| 07-07-2026 | 20.0133 | -0.1211 (-0.60%) |
| 06-07-2026 | 20.1344 | +0.1153 (+0.58%) |
| 03-07-2026 | 20.0191 | -0.0415 (-0.21%) |
| 02-07-2026 | 20.0606 | +0.0879 (+0.44%) |
| 01-07-2026 | 19.9727 | +0.1302 (+0.66%) |
| 30-06-2026 | 19.8425 | +0.0375 (+0.19%) |
| 29-06-2026 | 19.8050 | -0.1909 (-0.95%) |
| 25-06-2026 | 19.9959 | +0.0383 (+0.19%) |
| 24-06-2026 | 19.9576 | -0.0023 (-0.01%) |
| 23-06-2026 | 19.9599 | -0.2720 (-1.34%) |
| 22-06-2026 | 20.2319 | +0.1958 (+0.98%) |
| 19-06-2026 | 20.0361 | -0.0662 (-0.33%) |
| 18-06-2026 | 20.1023 | +0.0929 (+0.46%) |
| 17-06-2026 | 20.0094 | +0.1269 (+0.64%) |
| 16-06-2026 | 19.8825 | +0.0313 (+0.16%) |
| 15-06-2026 | 19.8512 | +0.4593 (+2.37%) |
| 12-06-2026 | 19.3919 | +0.4576 (+2.42%) |
| 11-06-2026 | 18.9343 | -0.2148 (-1.12%) |
| 10-06-2026 | 19.1491 | -0.2192 (-1.13%) |
| 09-06-2026 | 19.3683 | +0.2688 (+1.41%) |
| 08-06-2026 | 19.0995 | -0.3372 (-1.73%) |
| 05-06-2026 | 19.4367 | +0.0500 (+0.26%) |
| 04-06-2026 | 19.3867 | +0.0427 (+0.22%) |
| 03-06-2026 | 19.3440 | -0.0720 (-0.37%) |
| 02-06-2026 | 19.4160 | +0.0535 (+0.28%) |
| 01-06-2026 | 19.3625 | -0.3191 (-1.62%) |
| 31-05-2026 | 19.6816 | +0.0000 (+0.00%) |
| 29-05-2026 | 19.6816 | -0.2442 (-1.23%) |
| 27-05-2026 | 19.9258 | +0.2805 (+1.43%) |
| 26-05-2026 | 19.6453 | +0.0357 (+0.18%) |
| 25-05-2026 | 19.6096 | +0.2900 (+1.50%) |
| 22-05-2026 | 19.3196 | +0.0768 (+0.40%) |
| 21-05-2026 | 19.2428 | +0.0399 (+0.21%) |
| 20-05-2026 | 19.2029 | +0.1023 (+0.54%) |
| 19-05-2026 | 19.1006 | +0.1036 (+0.55%) |
| 18-05-2026 | 18.9970 | -0.1835 (-0.96%) |
| 15-05-2026 | 19.1805 | -0.1829 (-0.94%) |
| 14-05-2026 | 19.3634 | +0.2143 (+1.12%) |
| 13-05-2026 | 19.1491 | +0.1606 (+0.85%) |
| 12-05-2026 | 18.9885 | -0.4722 (-2.43%) |
| 11-05-2026 | 19.4607 | -0.3320 (-1.68%) |
| 08-05-2026 | 19.7927 | -0.0990 (-0.50%) |
| 07-05-2026 | 19.8917 | +0.0447 (+0.23%) |
| 06-05-2026 | 19.8470 | +0.2945 (+1.51%) |
| 05-05-2026 | 19.5525 | +0.0950 (+0.49%) |
| 04-05-2026 | 19.4575 | +0.1768 (+0.92%) |
| 30-04-2026 | 19.2807 | -0.2376 (-1.22%) |
SBI Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.89600 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.