NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 18.5772 | -0.1437 (-0.77%) |
| 10-04-2026 | 18.7209 | +0.3794 (+2.07%) |
| 09-04-2026 | 18.3415 | +0.0339 (+0.19%) |
| 08-04-2026 | 18.3076 | +0.8280 (+4.74%) |
| 07-04-2026 | 17.4796 | +0.0806 (+0.46%) |
| 06-04-2026 | 17.3990 | +0.2485 (+1.45%) |
| 02-04-2026 | 17.1505 | +0.0121 (+0.07%) |
| 01-04-2026 | 17.1384 | +0.4320 (+2.59%) |
| 31-03-2026 | 16.7064 | -0.0001 (0.00%) |
| 30-03-2026 | 16.7065 | -0.4661 (-2.71%) |
| 27-03-2026 | 17.1726 | -0.4231 (-2.40%) |
| 25-03-2026 | 17.5957 | +0.3481 (+2.02%) |
| 24-03-2026 | 17.2476 | +0.2611 (+1.54%) |
| 23-03-2026 | 16.9865 | -0.6729 (-3.81%) |
| 20-03-2026 | 17.6594 | +0.0828 (+0.47%) |
| 19-03-2026 | 17.5766 | -0.5790 (-3.19%) |
| 18-03-2026 | 18.1556 | +0.1785 (+0.99%) |
| 17-03-2026 | 17.9771 | +0.1544 (+0.87%) |
| 16-03-2026 | 17.8227 | -0.0638 (-0.36%) |
| 13-03-2026 | 17.8865 | -0.4776 (-2.60%) |
| 12-03-2026 | 18.3641 | -0.0145 (-0.08%) |
| 11-03-2026 | 18.3786 | -0.2017 (-1.09%) |
| 10-03-2026 | 18.5803 | +0.3190 (+1.75%) |
| 09-03-2026 | 18.2613 | -0.3890 (-2.09%) |
| 06-03-2026 | 18.6503 | -0.0680 (-0.36%) |
| 05-03-2026 | 18.7183 | +0.2541 (+1.38%) |
| 04-03-2026 | 18.4642 | -0.5112 (-2.69%) |
| 02-03-2026 | 18.9754 | -0.2932 (-1.52%) |
| 28-02-2026 | 19.2686 | -0.0002 (0.00%) |
| 27-02-2026 | 19.2688 | -0.2535 (-1.30%) |
| 26-02-2026 | 19.5223 | +0.0632 (+0.32%) |
| 25-02-2026 | 19.4591 | +0.1712 (+0.89%) |
| 24-02-2026 | 19.2879 | +0.0151 (+0.08%) |
| 23-02-2026 | 19.2728 | +0.0740 (+0.39%) |
| 20-02-2026 | 19.1988 | +0.1227 (+0.64%) |
| 19-02-2026 | 19.0761 | -0.3607 (-1.86%) |
| 18-02-2026 | 19.4368 | +0.1364 (+0.71%) |
| 17-02-2026 | 19.3004 | +0.1024 (+0.53%) |
| 16-02-2026 | 19.1980 | +0.1844 (+0.97%) |
| 13-02-2026 | 19.0136 | -0.3001 (-1.55%) |
| 12-02-2026 | 19.3137 | -0.0829 (-0.43%) |
| 11-02-2026 | 19.3966 | +0.1065 (+0.55%) |
| 10-02-2026 | 19.2901 | +0.0275 (+0.14%) |
| 09-02-2026 | 19.2626 | +0.1845 (+0.97%) |
| 06-02-2026 | 19.0781 | +0.0289 (+0.15%) |
| 05-02-2026 | 19.0492 | -0.0902 (-0.47%) |
| 04-02-2026 | 19.1394 | +0.1237 (+0.65%) |
| 03-02-2026 | 19.0157 | +0.4900 (+2.64%) |
| 02-02-2026 | 18.5257 | -0.2121 (-1.13%) |
| 31-01-2026 | 18.7378 | -0.0001 (0.00%) |
| 30-01-2026 | 18.7379 | -0.1549 (-0.82%) |
| 29-01-2026 | 18.8928 | +0.0562 (+0.30%) |
| 28-01-2026 | 18.8366 | +0.4166 (+2.26%) |
| 27-01-2026 | 18.4200 | +0.1213 (+0.66%) |
| 23-01-2026 | 18.2987 | -0.3673 (-1.97%) |
| 22-01-2026 | 18.6660 | +0.2010 (+1.09%) |
| 21-01-2026 | 18.4650 | -0.0684 (-0.37%) |
| 20-01-2026 | 18.5334 | -0.4380 (-2.31%) |
| 19-01-2026 | 18.9714 | -0.0457 (-0.24%) |
| 16-01-2026 | 19.0171 | +0.0193 (+0.10%) |
SBI Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.57720 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.