NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.7308 | -0.2900 (-1.52%) |
| 27-05-2026 | 19.0208 | +0.0852 (+0.45%) |
| 26-05-2026 | 18.9356 | -0.0245 (-0.13%) |
| 25-05-2026 | 18.9601 | +0.2136 (+1.14%) |
| 22-05-2026 | 18.7465 | +0.0279 (+0.15%) |
| 21-05-2026 | 18.7186 | +0.0515 (+0.28%) |
| 20-05-2026 | 18.6671 | +0.0172 (+0.09%) |
| 19-05-2026 | 18.6499 | +0.0066 (+0.04%) |
| 18-05-2026 | 18.6433 | -0.0319 (-0.17%) |
| 15-05-2026 | 18.6752 | +0.0006 (+0.00%) |
| 14-05-2026 | 18.6746 | +0.2279 (+1.24%) |
| 13-05-2026 | 18.4467 | +0.0693 (+0.38%) |
| 12-05-2026 | 18.3774 | -0.3739 (-1.99%) |
| 11-05-2026 | 18.7513 | -0.1990 (-1.05%) |
| 08-05-2026 | 18.9503 | -0.0374 (-0.20%) |
| 07-05-2026 | 18.9877 | +0.0139 (+0.07%) |
| 06-05-2026 | 18.9738 | +0.2583 (+1.38%) |
| 05-05-2026 | 18.7155 | -0.0467 (-0.25%) |
| 04-05-2026 | 18.7622 | +0.1219 (+0.65%) |
| 30-04-2026 | 18.6403 | -0.1494 (-0.80%) |
| 29-04-2026 | 18.7897 | +0.1174 (+0.63%) |
| 28-04-2026 | 18.6723 | -0.0513 (-0.27%) |
| 27-04-2026 | 18.7236 | +0.1686 (+0.91%) |
| 24-04-2026 | 18.5550 | -0.1851 (-0.99%) |
| 23-04-2026 | 18.7401 | -0.0804 (-0.43%) |
| 22-04-2026 | 18.8205 | -0.0832 (-0.44%) |
| 21-04-2026 | 18.9037 | +0.1320 (+0.70%) |
| 20-04-2026 | 18.7717 | +0.0169 (+0.09%) |
| 17-04-2026 | 18.7548 | +0.1255 (+0.67%) |
| 16-04-2026 | 18.6293 | +0.0258 (+0.14%) |
| 15-04-2026 | 18.6035 | +0.3492 (+1.91%) |
| 13-04-2026 | 18.2543 | -0.1545 (-0.84%) |
| 10-04-2026 | 18.4088 | +0.1920 (+1.05%) |
| 09-04-2026 | 18.2168 | -0.0627 (-0.34%) |
| 08-04-2026 | 18.2795 | +0.5870 (+3.32%) |
| 07-04-2026 | 17.6925 | +0.1077 (+0.61%) |
| 06-04-2026 | 17.5848 | +0.2476 (+1.43%) |
| 02-04-2026 | 17.3372 | +0.0015 (+0.01%) |
| 01-04-2026 | 17.3357 | +0.2561 (+1.50%) |
| 31-03-2026 | 17.0796 | -0.0001 (0.00%) |
| 30-03-2026 | 17.0797 | -0.3495 (-2.01%) |
| 27-03-2026 | 17.4292 | -0.2921 (-1.65%) |
| 25-03-2026 | 17.7213 | +0.3260 (+1.87%) |
| 24-03-2026 | 17.3953 | +0.2854 (+1.67%) |
| 23-03-2026 | 17.1099 | -0.5071 (-2.88%) |
| 20-03-2026 | 17.6170 | +0.1349 (+0.77%) |
| 19-03-2026 | 17.4821 | -0.5540 (-3.07%) |
| 18-03-2026 | 18.0361 | +0.1600 (+0.90%) |
| 17-03-2026 | 17.8761 | +0.1340 (+0.76%) |
| 16-03-2026 | 17.7421 | +0.1183 (+0.67%) |
| 13-03-2026 | 17.6238 | -0.4018 (-2.23%) |
| 12-03-2026 | 18.0256 | -0.1405 (-0.77%) |
| 11-03-2026 | 18.1661 | -0.2564 (-1.39%) |
| 10-03-2026 | 18.4225 | +0.2283 (+1.25%) |
| 09-03-2026 | 18.1942 | -0.3591 (-1.94%) |
| 06-03-2026 | 18.5533 | -0.1885 (-1.01%) |
| 05-03-2026 | 18.7418 | +0.2448 (+1.32%) |
| 04-03-2026 | 18.4970 | -0.3937 (-2.08%) |
| 02-03-2026 | 18.8907 | -0.2280 (-1.19%) |
| 27-02-2026 | 19.1187 | -0.2530 (-1.31%) |
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.73080 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.