NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 19.0693 | +0.2140 (+1.13%) |
| 24-07-2026 | 18.8553 | -0.0740 (-0.39%) |
| 23-07-2026 | 18.9293 | -0.0805 (-0.42%) |
| 22-07-2026 | 19.0098 | -0.1044 (-0.55%) |
| 21-07-2026 | 19.1142 | +0.0225 (+0.12%) |
| 20-07-2026 | 19.0917 | +0.0415 (+0.22%) |
| 17-07-2026 | 19.0502 | +0.1403 (+0.74%) |
| 16-07-2026 | 18.9099 | -0.0012 (-0.01%) |
| 15-07-2026 | 18.9111 | +0.0162 (+0.09%) |
| 14-07-2026 | 18.8949 | -0.1383 (-0.73%) |
| 13-07-2026 | 19.0332 | +0.0212 (+0.11%) |
| 10-07-2026 | 19.0120 | +0.1796 (+0.95%) |
| 09-07-2026 | 18.8324 | +0.0547 (+0.29%) |
| 08-07-2026 | 18.7777 | -0.3761 (-1.96%) |
| 07-07-2026 | 19.1538 | -0.0256 (-0.13%) |
| 06-07-2026 | 19.1794 | +0.0457 (+0.24%) |
| 03-07-2026 | 19.1337 | +0.1093 (+0.57%) |
| 02-07-2026 | 19.0244 | +0.1624 (+0.86%) |
| 01-07-2026 | 18.8620 | +0.1076 (+0.57%) |
| 30-06-2026 | 18.7544 | -0.0434 (-0.23%) |
| 29-06-2026 | 18.7978 | -0.0753 (-0.40%) |
| 25-06-2026 | 18.8731 | +0.0146 (+0.08%) |
| 24-06-2026 | 18.8585 | +0.0968 (+0.52%) |
| 23-06-2026 | 18.7617 | -0.2045 (-1.08%) |
| 22-06-2026 | 18.9662 | +0.0432 (+0.23%) |
| 19-06-2026 | 18.9230 | -0.0407 (-0.21%) |
| 18-06-2026 | 18.9637 | +0.0909 (+0.48%) |
| 17-06-2026 | 18.8728 | +0.0689 (+0.37%) |
| 16-06-2026 | 18.8039 | +0.0624 (+0.33%) |
| 15-06-2026 | 18.7415 | +0.2169 (+1.17%) |
| 12-06-2026 | 18.5246 | +0.2664 (+1.46%) |
| 11-06-2026 | 18.2582 | -0.0912 (-0.50%) |
| 10-06-2026 | 18.3494 | -0.0988 (-0.54%) |
| 09-06-2026 | 18.4482 | +0.0848 (+0.46%) |
| 08-06-2026 | 18.3634 | -0.2175 (-1.17%) |
| 05-06-2026 | 18.5809 | -0.0240 (-0.13%) |
| 04-06-2026 | 18.6049 | +0.0234 (+0.13%) |
| 03-06-2026 | 18.5815 | -0.0917 (-0.49%) |
| 02-06-2026 | 18.6732 | +0.0898 (+0.48%) |
| 01-06-2026 | 18.5834 | -0.1474 (-0.79%) |
| 29-05-2026 | 18.7308 | -0.2900 (-1.52%) |
| 27-05-2026 | 19.0208 | +0.0852 (+0.45%) |
| 26-05-2026 | 18.9356 | -0.0245 (-0.13%) |
| 25-05-2026 | 18.9601 | +0.2136 (+1.14%) |
| 22-05-2026 | 18.7465 | +0.0279 (+0.15%) |
| 21-05-2026 | 18.7186 | +0.0515 (+0.28%) |
| 20-05-2026 | 18.6671 | +0.0172 (+0.09%) |
| 19-05-2026 | 18.6499 | +0.0066 (+0.04%) |
| 18-05-2026 | 18.6433 | -0.0319 (-0.17%) |
| 15-05-2026 | 18.6752 | +0.0006 (+0.00%) |
| 14-05-2026 | 18.6746 | +0.2279 (+1.24%) |
| 13-05-2026 | 18.4467 | +0.0693 (+0.38%) |
| 12-05-2026 | 18.3774 | -0.3739 (-1.99%) |
| 11-05-2026 | 18.7513 | -0.1990 (-1.05%) |
| 08-05-2026 | 18.9503 | -0.0374 (-0.20%) |
| 07-05-2026 | 18.9877 | +0.0139 (+0.07%) |
| 06-05-2026 | 18.9738 | +0.2583 (+1.38%) |
| 05-05-2026 | 18.7155 | -0.0467 (-0.25%) |
| 04-05-2026 | 18.7622 | +0.1219 (+0.65%) |
| 30-04-2026 | 18.6403 | -0.1494 (-0.80%) |
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹19.06930 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.