NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 18.2543 | -0.1545 (-0.84%) |
| 10-04-2026 | 18.4088 | +0.1920 (+1.05%) |
| 09-04-2026 | 18.2168 | -0.0627 (-0.34%) |
| 08-04-2026 | 18.2795 | +0.5870 (+3.32%) |
| 07-04-2026 | 17.6925 | +0.1077 (+0.61%) |
| 06-04-2026 | 17.5848 | +0.2476 (+1.43%) |
| 02-04-2026 | 17.3372 | +0.0015 (+0.01%) |
| 01-04-2026 | 17.3357 | +0.2561 (+1.50%) |
| 31-03-2026 | 17.0796 | -0.0001 (0.00%) |
| 30-03-2026 | 17.0797 | -0.3495 (-2.01%) |
| 27-03-2026 | 17.4292 | -0.2921 (-1.65%) |
| 25-03-2026 | 17.7213 | +0.3260 (+1.87%) |
| 24-03-2026 | 17.3953 | +0.2854 (+1.67%) |
| 23-03-2026 | 17.1099 | -0.5071 (-2.88%) |
| 20-03-2026 | 17.6170 | +0.1349 (+0.77%) |
| 19-03-2026 | 17.4821 | -0.5540 (-3.07%) |
| 18-03-2026 | 18.0361 | +0.1600 (+0.90%) |
| 17-03-2026 | 17.8761 | +0.1340 (+0.76%) |
| 16-03-2026 | 17.7421 | +0.1183 (+0.67%) |
| 13-03-2026 | 17.6238 | -0.4018 (-2.23%) |
| 12-03-2026 | 18.0256 | -0.1405 (-0.77%) |
| 11-03-2026 | 18.1661 | -0.2564 (-1.39%) |
| 10-03-2026 | 18.4225 | +0.2283 (+1.25%) |
| 09-03-2026 | 18.1942 | -0.3591 (-1.94%) |
| 06-03-2026 | 18.5533 | -0.1885 (-1.01%) |
| 05-03-2026 | 18.7418 | +0.2448 (+1.32%) |
| 04-03-2026 | 18.4970 | -0.3937 (-2.08%) |
| 02-03-2026 | 18.8907 | -0.2280 (-1.19%) |
| 27-02-2026 | 19.1187 | -0.2530 (-1.31%) |
| 26-02-2026 | 19.3717 | +0.0306 (+0.16%) |
| 25-02-2026 | 19.3411 | +0.1229 (+0.64%) |
| 24-02-2026 | 19.2182 | -0.1538 (-0.79%) |
| 23-02-2026 | 19.3720 | +0.0940 (+0.49%) |
| 20-02-2026 | 19.2780 | +0.1179 (+0.62%) |
| 19-02-2026 | 19.1601 | -0.2674 (-1.38%) |
| 18-02-2026 | 19.4275 | +0.0758 (+0.39%) |
| 17-02-2026 | 19.3517 | +0.0496 (+0.26%) |
| 16-02-2026 | 19.3021 | +0.1383 (+0.72%) |
| 13-02-2026 | 19.1638 | -0.2602 (-1.34%) |
| 12-02-2026 | 19.4240 | -0.0839 (-0.43%) |
| 11-02-2026 | 19.5079 | +0.0606 (+0.31%) |
| 10-02-2026 | 19.4473 | +0.0750 (+0.39%) |
| 09-02-2026 | 19.3723 | +0.1777 (+0.93%) |
| 06-02-2026 | 19.1946 | -0.0024 (-0.01%) |
| 05-02-2026 | 19.1970 | -0.0496 (-0.26%) |
| 04-02-2026 | 19.2466 | +0.0861 (+0.45%) |
| 03-02-2026 | 19.1605 | +0.4911 (+2.63%) |
| 02-02-2026 | 18.6694 | -0.2171 (-1.15%) |
| 30-01-2026 | 18.8865 | -0.0622 (-0.33%) |
| 29-01-2026 | 18.9487 | +0.0427 (+0.23%) |
| 28-01-2026 | 18.9060 | +0.1466 (+0.78%) |
| 27-01-2026 | 18.7594 | +0.1342 (+0.72%) |
| 23-01-2026 | 18.6252 | -0.2451 (-1.30%) |
| 22-01-2026 | 18.8703 | +0.1640 (+0.88%) |
| 21-01-2026 | 18.7063 | -0.0142 (-0.08%) |
| 20-01-2026 | 18.7205 | -0.3593 (-1.88%) |
| 19-01-2026 | 19.0798 | -0.0488 (-0.26%) |
| 16-01-2026 | 19.1286 | -0.0107 (-0.06%) |
| 14-01-2026 | 19.1393 | -0.0104 (-0.05%) |
| 13-01-2026 | 19.1497 | -0.0352 (-0.18%) |
Aditya Birla Sun Life Nifty 50 Equal Weight Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.25430 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.