NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.5650 | -0.2350 (-1.49%) |
| 27-05-2026 | 15.8000 | -0.0040 (-0.03%) |
| 26-05-2026 | 15.8040 | -0.0780 (-0.49%) |
| 25-05-2026 | 15.8820 | +0.2110 (+1.35%) |
| 22-05-2026 | 15.6710 | +0.0490 (+0.31%) |
| 21-05-2026 | 15.6220 | -0.0020 (-0.01%) |
| 20-05-2026 | 15.6240 | +0.0270 (+0.17%) |
| 19-05-2026 | 15.5970 | -0.0220 (-0.14%) |
| 18-05-2026 | 15.6190 | +0.0050 (+0.03%) |
| 15-05-2026 | 15.6140 | -0.0200 (-0.13%) |
| 14-05-2026 | 15.6340 | +0.1820 (+1.18%) |
| 13-05-2026 | 15.4520 | +0.0220 (+0.14%) |
| 12-05-2026 | 15.4300 | -0.2880 (-1.83%) |
| 11-05-2026 | 15.7180 | -0.2380 (-1.49%) |
| 08-05-2026 | 15.9560 | -0.0990 (-0.62%) |
| 07-05-2026 | 16.0550 | -0.0030 (-0.02%) |
| 06-05-2026 | 16.0580 | +0.1960 (+1.24%) |
| 05-05-2026 | 15.8620 | -0.0570 (-0.36%) |
| 04-05-2026 | 15.9190 | +0.0800 (+0.51%) |
| 30-04-2026 | 15.8390 | -0.1180 (-0.74%) |
| 29-04-2026 | 15.9570 | +0.1200 (+0.76%) |
| 28-04-2026 | 15.8370 | -0.0650 (-0.41%) |
| 27-04-2026 | 15.9020 | +0.1290 (+0.82%) |
| 24-04-2026 | 15.7730 | -0.1780 (-1.12%) |
| 23-04-2026 | 15.9510 | -0.1350 (-0.84%) |
| 22-04-2026 | 16.0860 | -0.1310 (-0.81%) |
| 21-04-2026 | 16.2170 | +0.1390 (+0.86%) |
| 20-04-2026 | 16.0780 | +0.0080 (+0.05%) |
| 17-04-2026 | 16.0700 | +0.1030 (+0.65%) |
| 16-04-2026 | 15.9670 | -0.0230 (-0.14%) |
| 15-04-2026 | 15.9900 | +0.2560 (+1.63%) |
| 13-04-2026 | 15.7340 | -0.1370 (-0.86%) |
| 10-04-2026 | 15.8710 | +0.1820 (+1.16%) |
| 09-04-2026 | 15.6890 | -0.1470 (-0.93%) |
| 08-04-2026 | 15.8360 | +0.5770 (+3.78%) |
| 07-04-2026 | 15.2590 | +0.1020 (+0.67%) |
| 06-04-2026 | 15.1570 | +0.1680 (+1.12%) |
| 02-04-2026 | 14.9890 | +0.0230 (+0.15%) |
| 01-04-2026 | 14.9660 | +0.2260 (+1.53%) |
| 31-03-2026 | 14.7400 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.7400 | -0.3220 (-2.14%) |
| 27-03-2026 | 15.0620 | -0.3230 (-2.10%) |
| 25-03-2026 | 15.3850 | +0.2600 (+1.72%) |
| 24-03-2026 | 15.1250 | +0.2640 (+1.78%) |
| 23-03-2026 | 14.8610 | -0.3970 (-2.60%) |
| 20-03-2026 | 15.2580 | +0.0740 (+0.49%) |
| 19-03-2026 | 15.1840 | -0.5120 (-3.26%) |
| 18-03-2026 | 15.6960 | +0.1290 (+0.83%) |
| 17-03-2026 | 15.5670 | +0.1140 (+0.74%) |
| 16-03-2026 | 15.4530 | +0.1700 (+1.11%) |
| 13-03-2026 | 15.2830 | -0.3220 (-2.06%) |
| 12-03-2026 | 15.6050 | -0.1510 (-0.96%) |
| 11-03-2026 | 15.7560 | -0.2600 (-1.62%) |
| 10-03-2026 | 16.0160 | +0.1540 (+0.97%) |
| 09-03-2026 | 15.8620 | -0.2780 (-1.72%) |
| 06-03-2026 | 16.1400 | -0.2070 (-1.27%) |
| 05-03-2026 | 16.3470 | +0.1880 (+1.16%) |
| 04-03-2026 | 16.1590 | -0.2540 (-1.55%) |
| 02-03-2026 | 16.4130 | -0.2070 (-1.25%) |
| 27-02-2026 | 16.6200 | -0.2090 (-1.24%) |
Kotak Nifty 50 Index Fund - Direct Plan-Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.56500 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.