NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 15.7880 | -0.0570 (-0.36%) |
| 23-07-2026 | 15.8450 | -0.0840 (-0.53%) |
| 22-07-2026 | 15.9290 | -0.1270 (-0.79%) |
| 21-07-2026 | 16.0560 | -0.0330 (-0.21%) |
| 20-07-2026 | 16.0890 | -0.0640 (-0.40%) |
| 17-07-2026 | 16.1530 | +0.1760 (+1.10%) |
| 16-07-2026 | 15.9770 | -0.0040 (-0.03%) |
| 15-07-2026 | 15.9810 | +0.0190 (+0.12%) |
| 14-07-2026 | 15.9620 | -0.1050 (-0.65%) |
| 13-07-2026 | 16.0670 | +0.0050 (+0.03%) |
| 10-07-2026 | 16.0620 | +0.1640 (+1.03%) |
| 09-07-2026 | 15.8980 | +0.0540 (+0.34%) |
| 08-07-2026 | 15.8440 | -0.3410 (-2.11%) |
| 07-07-2026 | 16.1850 | -0.0190 (-0.12%) |
| 06-07-2026 | 16.2040 | +0.1060 (+0.66%) |
| 03-07-2026 | 16.0980 | +0.0690 (+0.43%) |
| 02-07-2026 | 16.0290 | +0.1120 (+0.70%) |
| 01-07-2026 | 15.9170 | +0.0920 (+0.58%) |
| 30-06-2026 | 15.8250 | -0.0500 (-0.31%) |
| 29-06-2026 | 15.8750 | -0.0730 (-0.46%) |
| 25-06-2026 | 15.9480 | +0.0230 (+0.14%) |
| 24-06-2026 | 15.9250 | +0.1300 (+0.82%) |
| 23-06-2026 | 15.7950 | -0.1800 (-1.13%) |
| 22-06-2026 | 15.9750 | +0.0600 (+0.38%) |
| 19-06-2026 | 15.9150 | -0.0730 (-0.46%) |
| 18-06-2026 | 15.9880 | +0.0540 (+0.34%) |
| 17-06-2026 | 15.9340 | +0.0640 (+0.40%) |
| 16-06-2026 | 15.8700 | +0.0890 (+0.56%) |
| 15-06-2026 | 15.7810 | +0.1530 (+0.98%) |
| 12-06-2026 | 15.6280 | +0.3110 (+2.03%) |
| 11-06-2026 | 15.3170 | -0.0350 (-0.23%) |
| 10-06-2026 | 15.3520 | -0.0180 (-0.12%) |
| 09-06-2026 | 15.3700 | +0.0790 (+0.52%) |
| 08-06-2026 | 15.2910 | -0.1610 (-1.04%) |
| 05-06-2026 | 15.4520 | -0.0270 (-0.17%) |
| 04-06-2026 | 15.4790 | +0.0080 (+0.05%) |
| 03-06-2026 | 15.4710 | -0.0520 (-0.33%) |
| 02-06-2026 | 15.5230 | +0.0670 (+0.43%) |
| 01-06-2026 | 15.4560 | -0.1090 (-0.70%) |
| 29-05-2026 | 15.5650 | -0.2350 (-1.49%) |
| 27-05-2026 | 15.8000 | -0.0040 (-0.03%) |
| 26-05-2026 | 15.8040 | -0.0780 (-0.49%) |
| 25-05-2026 | 15.8820 | +0.2110 (+1.35%) |
| 22-05-2026 | 15.6710 | +0.0490 (+0.31%) |
| 21-05-2026 | 15.6220 | -0.0020 (-0.01%) |
| 20-05-2026 | 15.6240 | +0.0270 (+0.17%) |
| 19-05-2026 | 15.5970 | -0.0220 (-0.14%) |
| 18-05-2026 | 15.6190 | +0.0050 (+0.03%) |
| 15-05-2026 | 15.6140 | -0.0200 (-0.13%) |
| 14-05-2026 | 15.6340 | +0.1820 (+1.18%) |
| 13-05-2026 | 15.4520 | +0.0220 (+0.14%) |
| 12-05-2026 | 15.4300 | -0.2880 (-1.83%) |
| 11-05-2026 | 15.7180 | -0.2380 (-1.49%) |
| 08-05-2026 | 15.9560 | -0.0990 (-0.62%) |
| 07-05-2026 | 16.0550 | -0.0030 (-0.02%) |
| 06-05-2026 | 16.0580 | +0.1960 (+1.24%) |
| 05-05-2026 | 15.8620 | -0.0570 (-0.36%) |
| 04-05-2026 | 15.9190 | +0.0800 (+0.51%) |
| 30-04-2026 | 15.8390 | -0.1180 (-0.74%) |
| 29-04-2026 | 15.9570 | +0.1200 (+0.76%) |
Kotak Nifty 50 Index Fund - Direct Plan-Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.78800 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.