NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.2900 | -0.1600 (-0.92%) |
| 27-05-2026 | 17.4500 | +0.0200 (+0.11%) |
| 26-05-2026 | 17.4300 | +0.0000 (+0.00%) |
| 25-05-2026 | 17.4300 | +0.2400 (+1.40%) |
| 22-05-2026 | 17.1900 | +0.0200 (+0.12%) |
| 21-05-2026 | 17.1700 | +0.0700 (+0.41%) |
| 20-05-2026 | 17.1000 | +0.0300 (+0.18%) |
| 19-05-2026 | 17.0700 | -0.0200 (-0.12%) |
| 18-05-2026 | 17.0900 | -0.0700 (-0.41%) |
| 15-05-2026 | 17.1600 | -0.0300 (-0.17%) |
| 14-05-2026 | 17.1900 | +0.1300 (+0.76%) |
| 13-05-2026 | 17.0600 | +0.0600 (+0.35%) |
| 12-05-2026 | 17.0000 | -0.3600 (-2.07%) |
| 11-05-2026 | 17.3600 | -0.2800 (-1.59%) |
| 08-05-2026 | 17.6400 | -0.1000 (-0.56%) |
| 07-05-2026 | 17.7400 | +0.1000 (+0.57%) |
| 06-05-2026 | 17.6400 | +0.2000 (+1.15%) |
| 05-05-2026 | 17.4400 | -0.0100 (-0.06%) |
| 04-05-2026 | 17.4500 | +0.1100 (+0.63%) |
| 30-04-2026 | 17.3400 | -0.1500 (-0.86%) |
| 29-04-2026 | 17.4900 | +0.1100 (+0.63%) |
| 28-04-2026 | 17.3800 | -0.0600 (-0.34%) |
| 27-04-2026 | 17.4400 | +0.1200 (+0.69%) |
| 24-04-2026 | 17.3200 | -0.1400 (-0.80%) |
| 23-04-2026 | 17.4600 | -0.1100 (-0.63%) |
| 22-04-2026 | 17.5700 | -0.1000 (-0.57%) |
| 21-04-2026 | 17.6700 | +0.1200 (+0.68%) |
| 20-04-2026 | 17.5500 | +0.0200 (+0.11%) |
| 17-04-2026 | 17.5300 | +0.1800 (+1.04%) |
| 16-04-2026 | 17.3500 | +0.0600 (+0.35%) |
| 15-04-2026 | 17.2900 | +0.3000 (+1.77%) |
| 13-04-2026 | 16.9900 | -0.0800 (-0.47%) |
| 10-04-2026 | 17.0700 | +0.2300 (+1.37%) |
| 09-04-2026 | 16.8400 | -0.0400 (-0.24%) |
| 08-04-2026 | 16.8800 | +0.5800 (+3.56%) |
| 07-04-2026 | 16.3000 | +0.0800 (+0.49%) |
| 06-04-2026 | 16.2200 | +0.2100 (+1.31%) |
| 02-04-2026 | 16.0100 | +0.0400 (+0.25%) |
| 01-04-2026 | 15.9700 | +0.3300 (+2.11%) |
| 31-03-2026 | 15.6400 | +0.0000 (+0.00%) |
| 30-03-2026 | 15.6400 | -0.3700 (-2.31%) |
| 27-03-2026 | 16.0100 | -0.3600 (-2.20%) |
| 25-03-2026 | 16.3700 | +0.3000 (+1.87%) |
| 24-03-2026 | 16.0700 | +0.2900 (+1.84%) |
| 23-03-2026 | 15.7800 | -0.5200 (-3.19%) |
| 20-03-2026 | 16.3000 | +0.1100 (+0.68%) |
| 19-03-2026 | 16.1900 | -0.5300 (-3.17%) |
| 18-03-2026 | 16.7200 | +0.1600 (+0.97%) |
| 17-03-2026 | 16.5600 | +0.1100 (+0.67%) |
| 16-03-2026 | 16.4500 | +0.1000 (+0.61%) |
| 13-03-2026 | 16.3500 | -0.3700 (-2.21%) |
| 12-03-2026 | 16.7200 | -0.1000 (-0.59%) |
| 11-03-2026 | 16.8200 | -0.2200 (-1.29%) |
| 10-03-2026 | 17.0400 | +0.2400 (+1.43%) |
| 09-03-2026 | 16.8000 | -0.3500 (-2.04%) |
| 06-03-2026 | 17.1500 | -0.1400 (-0.81%) |
| 05-03-2026 | 17.2900 | +0.2000 (+1.17%) |
| 04-03-2026 | 17.0900 | -0.3400 (-1.95%) |
| 02-03-2026 | 17.4300 | -0.2200 (-1.25%) |
| 27-02-2026 | 17.6500 | -0.2100 (-1.18%) |
BANK OF INDIA Large Cap Fund Direct Plan IDCW is a mutual fund scheme offered by Bank of India Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹17.29000 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.