NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.4933 | +0.0067 (+0.05%) |
| 23-07-2026 | 13.4866 | -0.0136 (-0.10%) |
| 22-07-2026 | 13.5002 | -0.0139 (-0.10%) |
| 21-07-2026 | 13.5141 | -0.0111 (-0.08%) |
| 20-07-2026 | 13.5252 | -0.0048 (-0.04%) |
| 17-07-2026 | 13.5300 | -0.0233 (-0.17%) |
| 16-07-2026 | 13.5533 | +0.0185 (+0.14%) |
| 15-07-2026 | 13.5348 | +0.0184 (+0.14%) |
| 14-07-2026 | 13.5164 | -0.0501 (-0.37%) |
| 13-07-2026 | 13.5665 | -0.0099 (-0.07%) |
| 10-07-2026 | 13.5764 | +0.0279 (+0.21%) |
| 09-07-2026 | 13.5485 | +0.0081 (+0.06%) |
| 08-07-2026 | 13.5404 | -0.0464 (-0.34%) |
| 07-07-2026 | 13.5868 | -0.0071 (-0.05%) |
| 06-07-2026 | 13.5939 | +0.0222 (+0.16%) |
| 03-07-2026 | 13.5717 | -0.0029 (-0.02%) |
| 02-07-2026 | 13.5746 | +0.0482 (+0.36%) |
| 01-07-2026 | 13.5264 | -0.0237 (-0.17%) |
| 30-06-2026 | 13.5501 | +0.0137 (+0.10%) |
| 29-06-2026 | 13.5364 | +0.0284 (+0.21%) |
| 25-06-2026 | 13.5080 | +0.0149 (+0.11%) |
| 24-06-2026 | 13.4931 | +0.0282 (+0.21%) |
| 23-06-2026 | 13.4649 | +0.0101 (+0.08%) |
| 22-06-2026 | 13.4548 | +0.0084 (+0.06%) |
| 19-06-2026 | 13.4464 | -0.0046 (-0.03%) |
| 18-06-2026 | 13.4510 | +0.0183 (+0.14%) |
| 17-06-2026 | 13.4327 | +0.0029 (+0.02%) |
| 16-06-2026 | 13.4298 | +0.0046 (+0.03%) |
| 15-06-2026 | 13.4252 | +0.0149 (+0.11%) |
| 12-06-2026 | 13.4103 | +0.0111 (+0.08%) |
| 11-06-2026 | 13.3992 | +0.0039 (+0.03%) |
| 10-06-2026 | 13.3953 | -0.0116 (-0.09%) |
| 09-06-2026 | 13.4069 | +0.0126 (+0.09%) |
| 08-06-2026 | 13.3943 | +0.0091 (+0.07%) |
| 05-06-2026 | 13.3852 | +0.0057 (+0.04%) |
| 04-06-2026 | 13.3795 | +0.0036 (+0.03%) |
| 03-06-2026 | 13.3759 | +0.0016 (+0.01%) |
| 02-06-2026 | 13.3743 | +0.0019 (+0.01%) |
| 01-06-2026 | 13.3724 | +0.0062 (+0.05%) |
| 29-05-2026 | 13.3662 | +0.0039 (+0.03%) |
| 27-05-2026 | 13.3623 | +0.0020 (+0.01%) |
| 26-05-2026 | 13.3603 | +0.0016 (+0.01%) |
| 25-05-2026 | 13.3587 | +0.0146 (+0.11%) |
| 22-05-2026 | 13.3441 | +0.0047 (+0.04%) |
| 21-05-2026 | 13.3394 | -0.0062 (-0.05%) |
| 20-05-2026 | 13.3456 | +0.0014 (+0.01%) |
| 19-05-2026 | 13.3442 | +0.0018 (+0.01%) |
| 18-05-2026 | 13.3424 | -0.0060 (-0.04%) |
| 15-05-2026 | 13.3484 | -0.0041 (-0.03%) |
| 14-05-2026 | 13.3525 | +0.0080 (+0.06%) |
| 13-05-2026 | 13.3445 | +0.0001 (+0.00%) |
| 12-05-2026 | 13.3444 | -0.0027 (-0.02%) |
| 11-05-2026 | 13.3471 | -0.0275 (-0.21%) |
| 08-05-2026 | 13.3746 | -0.0263 (-0.20%) |
| 07-05-2026 | 13.4009 | -0.0085 (-0.06%) |
| 06-05-2026 | 13.4094 | +0.0170 (+0.13%) |
| 05-05-2026 | 13.3924 | +0.0016 (+0.01%) |
| 04-05-2026 | 13.3908 | +0.0162 (+0.12%) |
| 30-04-2026 | 13.3746 | -0.0050 (-0.04%) |
| 29-04-2026 | 13.3796 | +0.0010 (+0.01%) |
ITI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.49330 as on 24-07-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.