NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.3662 | +0.0039 (+0.03%) |
| 27-05-2026 | 13.3623 | +0.0020 (+0.01%) |
| 26-05-2026 | 13.3603 | +0.0016 (+0.01%) |
| 25-05-2026 | 13.3587 | +0.0146 (+0.11%) |
| 22-05-2026 | 13.3441 | +0.0047 (+0.04%) |
| 21-05-2026 | 13.3394 | -0.0062 (-0.05%) |
| 20-05-2026 | 13.3456 | +0.0014 (+0.01%) |
| 19-05-2026 | 13.3442 | +0.0018 (+0.01%) |
| 18-05-2026 | 13.3424 | -0.0060 (-0.04%) |
| 15-05-2026 | 13.3484 | -0.0041 (-0.03%) |
| 14-05-2026 | 13.3525 | +0.0080 (+0.06%) |
| 13-05-2026 | 13.3445 | +0.0001 (+0.00%) |
| 12-05-2026 | 13.3444 | -0.0027 (-0.02%) |
| 11-05-2026 | 13.3471 | -0.0275 (-0.21%) |
| 08-05-2026 | 13.3746 | -0.0263 (-0.20%) |
| 07-05-2026 | 13.4009 | -0.0085 (-0.06%) |
| 06-05-2026 | 13.4094 | +0.0170 (+0.13%) |
| 05-05-2026 | 13.3924 | +0.0016 (+0.01%) |
| 04-05-2026 | 13.3908 | +0.0162 (+0.12%) |
| 30-04-2026 | 13.3746 | -0.0050 (-0.04%) |
| 29-04-2026 | 13.3796 | +0.0010 (+0.01%) |
| 28-04-2026 | 13.3786 | -0.0029 (-0.02%) |
| 27-04-2026 | 13.3815 | +0.0069 (+0.05%) |
| 24-04-2026 | 13.3746 | +0.0014 (+0.01%) |
| 23-04-2026 | 13.3732 | -0.0060 (-0.04%) |
| 22-04-2026 | 13.3792 | -0.0120 (-0.09%) |
| 21-04-2026 | 13.3912 | +0.0048 (+0.04%) |
| 20-04-2026 | 13.3864 | +0.0074 (+0.06%) |
| 17-04-2026 | 13.3790 | -0.0030 (-0.02%) |
| 16-04-2026 | 13.3820 | -0.0033 (-0.02%) |
| 15-04-2026 | 13.3853 | +0.0059 (+0.04%) |
| 13-04-2026 | 13.3794 | +0.0062 (+0.05%) |
| 10-04-2026 | 13.3732 | +0.0017 (+0.01%) |
| 09-04-2026 | 13.3715 | +0.0039 (+0.03%) |
| 08-04-2026 | 13.3676 | +0.0039 (+0.03%) |
| 07-04-2026 | 13.3637 | +0.0025 (+0.02%) |
| 06-04-2026 | 13.3612 | +0.0211 (+0.16%) |
| 02-04-2026 | 13.3401 | -0.0131 (-0.10%) |
| 31-03-2026 | 13.3532 | +0.0023 (+0.02%) |
| 30-03-2026 | 13.3509 | -0.0002 (0.00%) |
| 27-03-2026 | 13.3511 | -0.0081 (-0.06%) |
| 25-03-2026 | 13.3592 | -0.0074 (-0.06%) |
| 24-03-2026 | 13.3666 | -0.0015 (-0.01%) |
| 23-03-2026 | 13.3681 | +0.0056 (+0.04%) |
| 20-03-2026 | 13.3625 | +0.0024 (+0.02%) |
| 18-03-2026 | 13.3601 | -0.0004 (0.00%) |
| 17-03-2026 | 13.3605 | +0.0006 (+0.00%) |
| 16-03-2026 | 13.3599 | +0.0029 (+0.02%) |
| 13-03-2026 | 13.3570 | +0.0019 (+0.01%) |
| 12-03-2026 | 13.3551 | +0.0008 (+0.01%) |
| 11-03-2026 | 13.3543 | +0.0027 (+0.02%) |
| 10-03-2026 | 13.3516 | +0.0049 (+0.04%) |
| 09-03-2026 | 13.3467 | +0.0036 (+0.03%) |
| 06-03-2026 | 13.3431 | -0.0012 (-0.01%) |
| 05-03-2026 | 13.3443 | +0.0040 (+0.03%) |
| 04-03-2026 | 13.3403 | +0.0032 (+0.02%) |
| 02-03-2026 | 13.3371 | +0.0050 (+0.04%) |
| 27-02-2026 | 13.3321 | +0.0035 (+0.03%) |
| 26-02-2026 | 13.3286 | +0.0034 (+0.03%) |
| 25-02-2026 | 13.3252 | +0.0004 (+0.00%) |
ITI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.36620 as on 29-05-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.