NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.4310 | -0.0463 (-0.34%) |
| 23-09-2026 | 13.4773 | -0.0216 (-0.16%) |
| 22-09-2026 | 13.4989 | +0.0292 (+0.22%) |
| 21-09-2026 | 13.4697 | +0.0126 (+0.09%) |
| 18-09-2026 | 13.4571 | -0.0019 (-0.01%) |
| 17-09-2026 | 13.4590 | +0.0023 (+0.02%) |
| 16-09-2026 | 13.4567 | +0.0062 (+0.05%) |
| 15-09-2026 | 13.4505 | -0.0020 (-0.01%) |
| 11-09-2026 | 13.4525 | -0.0105 (-0.08%) |
| 10-09-2026 | 13.4630 | -0.0042 (-0.03%) |
| 09-09-2026 | 13.4672 | -0.0002 (0.00%) |
| 08-09-2026 | 13.4674 | +0.0009 (+0.01%) |
| 07-09-2026 | 13.4665 | +0.0082 (+0.06%) |
| 04-09-2026 | 13.4583 | -0.0005 (0.00%) |
| 03-09-2026 | 13.4588 | +0.0035 (+0.03%) |
| 02-09-2026 | 13.4553 | -0.0161 (-0.12%) |
| 01-09-2026 | 13.4714 | -0.0019 (-0.01%) |
| 31-08-2026 | 13.4733 | -0.0305 (-0.23%) |
| 28-08-2026 | 13.5038 | -0.0180 (-0.13%) |
| 27-08-2026 | 13.5218 | -0.0202 (-0.15%) |
| 25-08-2026 | 13.5420 | +0.0086 (+0.06%) |
| 24-08-2026 | 13.5334 | +0.0049 (+0.04%) |
| 21-08-2026 | 13.5285 | +0.0030 (+0.02%) |
| 20-08-2026 | 13.5255 | -0.0171 (-0.13%) |
| 19-08-2026 | 13.5426 | +0.0018 (+0.01%) |
| 18-08-2026 | 13.5408 | -0.0056 (-0.04%) |
| 17-08-2026 | 13.5464 | -0.0140 (-0.10%) |
| 14-08-2026 | 13.5604 | +0.0015 (+0.01%) |
| 13-08-2026 | 13.5589 | +0.0125 (+0.09%) |
| 12-08-2026 | 13.5464 | +0.0050 (+0.04%) |
| 11-08-2026 | 13.5414 | -0.0114 (-0.08%) |
| 10-08-2026 | 13.5528 | +0.0067 (+0.05%) |
| 07-08-2026 | 13.5461 | +0.0016 (+0.01%) |
| 06-08-2026 | 13.5445 | +0.0076 (+0.06%) |
| 05-08-2026 | 13.5369 | +0.0194 (+0.14%) |
| 04-08-2026 | 13.5175 | +0.0075 (+0.06%) |
| 03-08-2026 | 13.5100 | +0.0003 (+0.00%) |
| 31-07-2026 | 13.5097 | -0.0138 (-0.10%) |
| 30-07-2026 | 13.5235 | -0.0017 (-0.01%) |
| 29-07-2026 | 13.5252 | -0.0129 (-0.10%) |
| 28-07-2026 | 13.5381 | +0.0015 (+0.01%) |
| 27-07-2026 | 13.5366 | +0.0433 (+0.32%) |
| 24-07-2026 | 13.4933 | +0.0067 (+0.05%) |
| 23-07-2026 | 13.4866 | -0.0136 (-0.10%) |
| 22-07-2026 | 13.5002 | -0.0139 (-0.10%) |
| 21-07-2026 | 13.5141 | -0.0111 (-0.08%) |
| 20-07-2026 | 13.5252 | -0.0048 (-0.04%) |
| 17-07-2026 | 13.5300 | -0.0233 (-0.17%) |
| 16-07-2026 | 13.5533 | +0.0185 (+0.14%) |
| 15-07-2026 | 13.5348 | +0.0184 (+0.14%) |
| 14-07-2026 | 13.5164 | -0.0501 (-0.37%) |
| 13-07-2026 | 13.5665 | -0.0099 (-0.07%) |
| 10-07-2026 | 13.5764 | +0.0279 (+0.21%) |
| 09-07-2026 | 13.5485 | +0.0081 (+0.06%) |
| 08-07-2026 | 13.5404 | -0.0464 (-0.34%) |
| 07-07-2026 | 13.5868 | -0.0071 (-0.05%) |
| 06-07-2026 | 13.5939 | +0.0222 (+0.16%) |
| 03-07-2026 | 13.5717 | -0.0029 (-0.02%) |
| 02-07-2026 | 13.5746 | +0.0482 (+0.36%) |
| 01-07-2026 | 13.5264 | -0.0237 (-0.17%) |
ITI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.43100 as on 24-09-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.