NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.3794 | +0.0062 (+0.05%) |
| 10-04-2026 | 13.3732 | +0.0017 (+0.01%) |
| 09-04-2026 | 13.3715 | +0.0039 (+0.03%) |
| 08-04-2026 | 13.3676 | +0.0039 (+0.03%) |
| 07-04-2026 | 13.3637 | +0.0025 (+0.02%) |
| 06-04-2026 | 13.3612 | +0.0211 (+0.16%) |
| 02-04-2026 | 13.3401 | -0.0131 (-0.10%) |
| 31-03-2026 | 13.3532 | +0.0023 (+0.02%) |
| 30-03-2026 | 13.3509 | -0.0002 (0.00%) |
| 27-03-2026 | 13.3511 | -0.0081 (-0.06%) |
| 25-03-2026 | 13.3592 | -0.0074 (-0.06%) |
| 24-03-2026 | 13.3666 | -0.0015 (-0.01%) |
| 23-03-2026 | 13.3681 | +0.0056 (+0.04%) |
| 20-03-2026 | 13.3625 | +0.0024 (+0.02%) |
| 18-03-2026 | 13.3601 | -0.0004 (0.00%) |
| 17-03-2026 | 13.3605 | +0.0006 (+0.00%) |
| 16-03-2026 | 13.3599 | +0.0029 (+0.02%) |
| 13-03-2026 | 13.3570 | +0.0019 (+0.01%) |
| 12-03-2026 | 13.3551 | +0.0008 (+0.01%) |
| 11-03-2026 | 13.3543 | +0.0027 (+0.02%) |
| 10-03-2026 | 13.3516 | +0.0049 (+0.04%) |
| 09-03-2026 | 13.3467 | +0.0036 (+0.03%) |
| 06-03-2026 | 13.3431 | -0.0012 (-0.01%) |
| 05-03-2026 | 13.3443 | +0.0040 (+0.03%) |
| 04-03-2026 | 13.3403 | +0.0032 (+0.02%) |
| 02-03-2026 | 13.3371 | +0.0050 (+0.04%) |
| 27-02-2026 | 13.3321 | +0.0035 (+0.03%) |
| 26-02-2026 | 13.3286 | +0.0034 (+0.03%) |
| 25-02-2026 | 13.3252 | +0.0004 (+0.00%) |
| 24-02-2026 | 13.3248 | +0.0078 (+0.06%) |
| 23-02-2026 | 13.3170 | +0.0098 (+0.07%) |
| 20-02-2026 | 13.3072 | -0.0253 (-0.19%) |
| 18-02-2026 | 13.3325 | -0.0119 (-0.09%) |
| 17-02-2026 | 13.3444 | +0.0091 (+0.07%) |
| 16-02-2026 | 13.3353 | +0.0109 (+0.08%) |
| 13-02-2026 | 13.3244 | +0.0140 (+0.11%) |
| 12-02-2026 | 13.3104 | +0.0143 (+0.11%) |
| 11-02-2026 | 13.2961 | +0.0093 (+0.07%) |
| 10-02-2026 | 13.2868 | +0.0200 (+0.15%) |
| 09-02-2026 | 13.2668 | -0.0026 (-0.02%) |
| 06-02-2026 | 13.2694 | -0.0119 (-0.09%) |
| 05-02-2026 | 13.2813 | +0.0218 (+0.16%) |
| 04-02-2026 | 13.2595 | +0.0161 (+0.12%) |
| 03-02-2026 | 13.2434 | +0.0046 (+0.03%) |
| 02-02-2026 | 13.2388 | -0.0061 (-0.05%) |
| 30-01-2026 | 13.2449 | +0.0025 (+0.02%) |
| 29-01-2026 | 13.2424 | +0.0025 (+0.02%) |
| 28-01-2026 | 13.2399 | +0.0027 (+0.02%) |
| 27-01-2026 | 13.2372 | +0.0043 (+0.03%) |
| 23-01-2026 | 13.2329 | -0.0034 (-0.03%) |
| 22-01-2026 | 13.2363 | +0.0066 (+0.05%) |
| 21-01-2026 | 13.2297 | +0.0048 (+0.04%) |
| 20-01-2026 | 13.2249 | +0.0070 (+0.05%) |
| 19-01-2026 | 13.2179 | +0.0032 (+0.02%) |
| 16-01-2026 | 13.2147 | -0.0039 (-0.03%) |
| 14-01-2026 | 13.2186 | -0.0024 (-0.02%) |
| 13-01-2026 | 13.2210 | -0.0026 (-0.02%) |
| 12-01-2026 | 13.2236 | +0.0127 (+0.10%) |
| 09-01-2026 | 13.2109 | +0.0010 (+0.01%) |
| 08-01-2026 | 13.2099 | -0.0060 (-0.05%) |
ITI Dynamic Bond Fund - Direct Plan - Growth Option is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Debt Scheme - Dynamic Bond category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.37940 as on 13-04-2026. Debt mutual funds invest in fixed-income securities like government bonds, corporate bonds, treasury bills, and money market instruments. They provide relatively stable returns with lower volatility than equity funds. Various sub-categories cater to different duration and credit risk preferences. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.