NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 15.4254 | +0.0500 (+0.33%) |
| 17-09-2026 | 15.3754 | +0.0350 (+0.23%) |
| 16-09-2026 | 15.3404 | +0.0654 (+0.43%) |
| 15-09-2026 | 15.2750 | -0.1848 (-1.20%) |
| 11-09-2026 | 15.4598 | -0.0527 (-0.34%) |
| 10-09-2026 | 15.5125 | +0.0306 (+0.20%) |
| 09-09-2026 | 15.4819 | -0.1345 (-0.86%) |
| 08-09-2026 | 15.6164 | -0.0952 (-0.61%) |
| 07-09-2026 | 15.7116 | -0.0786 (-0.50%) |
| 04-09-2026 | 15.7902 | +0.0183 (+0.12%) |
| 03-09-2026 | 15.7719 | -0.0271 (-0.17%) |
| 02-09-2026 | 15.7990 | -0.0910 (-0.57%) |
| 01-09-2026 | 15.8900 | -0.0162 (-0.10%) |
| 31-08-2026 | 15.9062 | -0.0630 (-0.39%) |
| 28-08-2026 | 15.9692 | +0.0559 (+0.35%) |
| 27-08-2026 | 15.9133 | -0.0772 (-0.48%) |
| 26-08-2026 | 15.9905 | -0.0838 (-0.52%) |
| 25-08-2026 | 16.0743 | +0.0762 (+0.48%) |
| 24-08-2026 | 15.9981 | -0.0218 (-0.14%) |
| 21-08-2026 | 16.0199 | +0.0133 (+0.08%) |
| 20-08-2026 | 16.0066 | +0.1013 (+0.64%) |
| 19-08-2026 | 15.9053 | -0.0506 (-0.32%) |
| 18-08-2026 | 15.9559 | -0.0876 (-0.55%) |
| 17-08-2026 | 16.0435 | -0.0518 (-0.32%) |
| 14-08-2026 | 16.0953 | -0.0196 (-0.12%) |
| 13-08-2026 | 16.1149 | -0.0254 (-0.16%) |
| 12-08-2026 | 16.1403 | -0.0236 (-0.15%) |
| 11-08-2026 | 16.1639 | -0.0740 (-0.46%) |
| 10-08-2026 | 16.2379 | +0.0089 (+0.05%) |
| 07-08-2026 | 16.2290 | -0.0400 (-0.25%) |
| 06-08-2026 | 16.2690 | +0.0074 (+0.05%) |
| 05-08-2026 | 16.2616 | +0.0064 (+0.04%) |
| 04-08-2026 | 16.2552 | -0.1048 (-0.64%) |
| 03-08-2026 | 16.3600 | +0.2694 (+1.67%) |
| 31-07-2026 | 16.0906 | +0.0472 (+0.29%) |
| 30-07-2026 | 16.0434 | +0.0440 (+0.28%) |
| 29-07-2026 | 15.9994 | +0.1740 (+1.10%) |
| 28-07-2026 | 15.8254 | -0.0070 (-0.04%) |
| 27-07-2026 | 15.8324 | +0.1507 (+0.96%) |
| 24-07-2026 | 15.6817 | -0.0566 (-0.36%) |
| 23-07-2026 | 15.7383 | -0.0832 (-0.53%) |
| 22-07-2026 | 15.8215 | -0.1257 (-0.79%) |
| 21-07-2026 | 15.9472 | -0.0335 (-0.21%) |
| 20-07-2026 | 15.9807 | -0.0630 (-0.39%) |
| 17-07-2026 | 16.0437 | +0.1742 (+1.10%) |
| 16-07-2026 | 15.8695 | -0.0038 (-0.02%) |
| 15-07-2026 | 15.8733 | +0.0191 (+0.12%) |
| 14-07-2026 | 15.8542 | -0.1044 (-0.65%) |
| 13-07-2026 | 15.9586 | +0.0026 (+0.02%) |
| 10-07-2026 | 15.9560 | +0.1630 (+1.03%) |
| 09-07-2026 | 15.7930 | +0.0539 (+0.34%) |
| 08-07-2026 | 15.7391 | -0.3392 (-2.11%) |
| 07-07-2026 | 16.0783 | -0.0191 (-0.12%) |
| 06-07-2026 | 16.0974 | +0.1045 (+0.65%) |
| 03-07-2026 | 15.9929 | +0.0680 (+0.43%) |
| 02-07-2026 | 15.9249 | +0.1115 (+0.71%) |
| 01-07-2026 | 15.8134 | +0.0919 (+0.58%) |
| 30-06-2026 | 15.7215 | -0.0504 (-0.32%) |
| 29-06-2026 | 15.7719 | -0.0723 (-0.46%) |
| 25-06-2026 | 15.8442 | +0.0225 (+0.14%) |
Navi Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.42540 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.