NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 15.6817 | -0.0566 (-0.36%) |
| 23-07-2026 | 15.7383 | -0.0832 (-0.53%) |
| 22-07-2026 | 15.8215 | -0.1257 (-0.79%) |
| 21-07-2026 | 15.9472 | -0.0335 (-0.21%) |
| 20-07-2026 | 15.9807 | -0.0630 (-0.39%) |
| 17-07-2026 | 16.0437 | +0.1742 (+1.10%) |
| 16-07-2026 | 15.8695 | -0.0038 (-0.02%) |
| 15-07-2026 | 15.8733 | +0.0191 (+0.12%) |
| 14-07-2026 | 15.8542 | -0.1044 (-0.65%) |
| 13-07-2026 | 15.9586 | +0.0026 (+0.02%) |
| 10-07-2026 | 15.9560 | +0.1630 (+1.03%) |
| 09-07-2026 | 15.7930 | +0.0539 (+0.34%) |
| 08-07-2026 | 15.7391 | -0.3392 (-2.11%) |
| 07-07-2026 | 16.0783 | -0.0191 (-0.12%) |
| 06-07-2026 | 16.0974 | +0.1045 (+0.65%) |
| 03-07-2026 | 15.9929 | +0.0680 (+0.43%) |
| 02-07-2026 | 15.9249 | +0.1115 (+0.71%) |
| 01-07-2026 | 15.8134 | +0.0919 (+0.58%) |
| 30-06-2026 | 15.7215 | -0.0504 (-0.32%) |
| 29-06-2026 | 15.7719 | -0.0723 (-0.46%) |
| 25-06-2026 | 15.8442 | +0.0225 (+0.14%) |
| 24-06-2026 | 15.8217 | +0.1296 (+0.83%) |
| 23-06-2026 | 15.6921 | -0.1786 (-1.13%) |
| 22-06-2026 | 15.8707 | +0.0588 (+0.37%) |
| 19-06-2026 | 15.8119 | -0.0719 (-0.45%) |
| 18-06-2026 | 15.8838 | +0.0539 (+0.34%) |
| 17-06-2026 | 15.8299 | +0.0632 (+0.40%) |
| 16-06-2026 | 15.7667 | +0.0886 (+0.57%) |
| 15-06-2026 | 15.6781 | +0.1513 (+0.97%) |
| 12-06-2026 | 15.5268 | +0.3080 (+2.02%) |
| 11-06-2026 | 15.2188 | -0.0350 (-0.23%) |
| 10-06-2026 | 15.2538 | -0.0178 (-0.12%) |
| 09-06-2026 | 15.2716 | +0.0780 (+0.51%) |
| 08-06-2026 | 15.1936 | -0.1599 (-1.04%) |
| 05-06-2026 | 15.3535 | -0.0259 (-0.17%) |
| 04-06-2026 | 15.3794 | +0.0072 (+0.05%) |
| 03-06-2026 | 15.3722 | -0.0512 (-0.33%) |
| 02-06-2026 | 15.4234 | +0.0661 (+0.43%) |
| 01-06-2026 | 15.3573 | -0.1083 (-0.70%) |
| 29-05-2026 | 15.4656 | -0.2332 (-1.49%) |
| 27-05-2026 | 15.6988 | -0.0043 (-0.03%) |
| 26-05-2026 | 15.7031 | -0.0774 (-0.49%) |
| 25-05-2026 | 15.7805 | +0.2101 (+1.35%) |
| 22-05-2026 | 15.5704 | +0.0487 (+0.31%) |
| 21-05-2026 | 15.5217 | -0.0028 (-0.02%) |
| 20-05-2026 | 15.5245 | +0.0268 (+0.17%) |
| 19-05-2026 | 15.4977 | -0.0210 (-0.14%) |
| 18-05-2026 | 15.5187 | +0.0041 (+0.03%) |
| 15-05-2026 | 15.5146 | -0.0199 (-0.13%) |
| 14-05-2026 | 15.5345 | +0.1815 (+1.18%) |
| 13-05-2026 | 15.3530 | +0.0217 (+0.14%) |
| 12-05-2026 | 15.3313 | -0.2861 (-1.83%) |
| 11-05-2026 | 15.6174 | -0.2363 (-1.49%) |
| 08-05-2026 | 15.8537 | -0.0987 (-0.62%) |
| 07-05-2026 | 15.9524 | -0.0029 (-0.02%) |
| 06-05-2026 | 15.9553 | +0.1955 (+1.24%) |
| 05-05-2026 | 15.7598 | -0.0568 (-0.36%) |
| 04-05-2026 | 15.8166 | +0.0796 (+0.51%) |
| 30-04-2026 | 15.7370 | -0.1181 (-0.74%) |
| 29-04-2026 | 15.8551 | +0.1192 (+0.76%) |
Navi Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.68170 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.