NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.6324 | -0.1364 (-0.86%) |
| 10-04-2026 | 15.7688 | +0.1805 (+1.16%) |
| 09-04-2026 | 15.5883 | -0.1458 (-0.93%) |
| 08-04-2026 | 15.7341 | +0.5726 (+3.78%) |
| 07-04-2026 | 15.1615 | +0.1018 (+0.68%) |
| 06-04-2026 | 15.0597 | +0.1670 (+1.12%) |
| 02-04-2026 | 14.8927 | +0.0220 (+0.15%) |
| 01-04-2026 | 14.8707 | +0.2280 (+1.56%) |
| 31-03-2026 | 14.6427 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.6427 | -0.3203 (-2.14%) |
| 27-03-2026 | 14.9630 | -0.3194 (-2.09%) |
| 25-03-2026 | 15.2824 | +0.2582 (+1.72%) |
| 24-03-2026 | 15.0242 | +0.2620 (+1.77%) |
| 23-03-2026 | 14.7622 | -0.3946 (-2.60%) |
| 20-03-2026 | 15.1568 | +0.0736 (+0.49%) |
| 19-03-2026 | 15.0832 | -0.5086 (-3.26%) |
| 18-03-2026 | 15.5918 | +0.1288 (+0.83%) |
| 17-03-2026 | 15.4630 | +0.1130 (+0.74%) |
| 16-03-2026 | 15.3500 | +0.1688 (+1.11%) |
| 13-03-2026 | 15.1812 | -0.3201 (-2.06%) |
| 12-03-2026 | 15.5013 | -0.1492 (-0.95%) |
| 11-03-2026 | 15.6505 | -0.2589 (-1.63%) |
| 10-03-2026 | 15.9094 | +0.1530 (+0.97%) |
| 09-03-2026 | 15.7564 | -0.2771 (-1.73%) |
| 06-03-2026 | 16.0335 | -0.2057 (-1.27%) |
| 05-03-2026 | 16.2392 | +0.1869 (+1.16%) |
| 04-03-2026 | 16.0523 | -0.2525 (-1.55%) |
| 02-03-2026 | 16.3048 | -0.2053 (-1.24%) |
| 27-02-2026 | 16.5101 | -0.2084 (-1.25%) |
| 26-02-2026 | 16.7185 | +0.0090 (+0.05%) |
| 25-02-2026 | 16.7095 | +0.0381 (+0.23%) |
| 24-02-2026 | 16.6714 | -0.1888 (-1.12%) |
| 23-02-2026 | 16.8602 | +0.0928 (+0.55%) |
| 20-02-2026 | 16.7674 | +0.0765 (+0.46%) |
| 19-02-2026 | 16.6909 | -0.2392 (-1.41%) |
| 18-02-2026 | 16.9301 | +0.0631 (+0.37%) |
| 17-02-2026 | 16.8670 | +0.0281 (+0.17%) |
| 16-02-2026 | 16.8389 | +0.1389 (+0.83%) |
| 13-02-2026 | 16.7000 | -0.2203 (-1.30%) |
| 12-02-2026 | 16.9203 | -0.0962 (-0.57%) |
| 11-02-2026 | 17.0165 | +0.0123 (+0.07%) |
| 10-02-2026 | 17.0042 | +0.0441 (+0.26%) |
| 09-02-2026 | 16.9601 | +0.1158 (+0.69%) |
| 06-02-2026 | 16.8443 | +0.0358 (+0.21%) |
| 05-02-2026 | 16.8085 | -0.0856 (-0.51%) |
| 04-02-2026 | 16.8941 | +0.0318 (+0.19%) |
| 03-02-2026 | 16.8623 | +0.4193 (+2.55%) |
| 02-02-2026 | 16.4430 | -0.1523 (-0.92%) |
| 30-01-2026 | 16.5953 | -0.0644 (-0.39%) |
| 29-01-2026 | 16.6597 | +0.0499 (+0.30%) |
| 28-01-2026 | 16.6098 | +0.1097 (+0.66%) |
| 27-01-2026 | 16.5001 | +0.0832 (+0.51%) |
| 23-01-2026 | 16.4169 | -0.1590 (-0.96%) |
| 22-01-2026 | 16.5759 | +0.0869 (+0.53%) |
| 21-01-2026 | 16.4890 | -0.0492 (-0.30%) |
| 20-01-2026 | 16.5382 | -0.2315 (-1.38%) |
| 19-01-2026 | 16.7697 | -0.0715 (-0.42%) |
| 16-01-2026 | 16.8412 | +0.0289 (+0.17%) |
| 14-01-2026 | 16.8123 | -0.0437 (-0.26%) |
| 13-01-2026 | 16.8560 | -0.0381 (-0.23%) |
Navi Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.63240 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.