NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 16.5501 | +0.3300 (+2.03%) |
| 05-11-2026 | 16.2201 | +0.3804 (+2.40%) |
| 04-11-2026 | 15.8397 | +0.0992 (+0.63%) |
| 03-11-2026 | 15.7405 | +0.2445 (+1.58%) |
| 02-11-2026 | 15.4960 | +0.2564 (+1.68%) |
| 30-10-2026 | 15.2396 | +0.0768 (+0.51%) |
| 29-10-2026 | 15.1628 | +0.1586 (+1.06%) |
| 28-10-2026 | 15.0042 | -0.0337 (-0.22%) |
| 27-10-2026 | 15.0379 | -0.0024 (-0.02%) |
| 26-10-2026 | 15.0403 | +0.1012 (+0.68%) |
| 23-10-2026 | 14.9391 | -0.0565 (-0.38%) |
| 22-10-2026 | 14.9956 | -0.0818 (-0.54%) |
| 21-10-2026 | 15.0774 | -0.0513 (-0.34%) |
| 19-10-2026 | 15.1287 | -0.1701 (-1.11%) |
| 16-10-2026 | 15.2988 | +0.1001 (+0.66%) |
| 15-10-2026 | 15.1987 | +0.2476 (+1.66%) |
| 14-10-2026 | 14.9511 | -0.0639 (-0.43%) |
| 13-10-2026 | 15.0150 | +0.2370 (+1.60%) |
| 12-10-2026 | 14.7780 | -0.1039 (-0.70%) |
| 09-10-2026 | 14.8819 | +0.1907 (+1.30%) |
| 08-10-2026 | 14.6912 | -0.2454 (-1.64%) |
| 07-10-2026 | 14.9366 | -0.1145 (-0.76%) |
| 06-10-2026 | 15.0511 | +0.1454 (+0.98%) |
| 05-10-2026 | 14.9057 | +0.0883 (+0.60%) |
| 01-10-2026 | 14.8174 | -0.1313 (-0.88%) |
| 30-09-2026 | 14.9487 | -0.0633 (-0.42%) |
| 29-09-2026 | 15.0120 | -0.0389 (-0.26%) |
| 28-09-2026 | 15.0509 | -0.2382 (-1.56%) |
| 25-09-2026 | 15.2891 | +0.0511 (+0.34%) |
| 24-09-2026 | 15.2380 | -0.2536 (-1.64%) |
| 23-09-2026 | 15.4916 | +0.0778 (+0.50%) |
| 22-09-2026 | 15.4138 | -0.0564 (-0.36%) |
| 21-09-2026 | 15.4702 | +0.0448 (+0.29%) |
| 18-09-2026 | 15.4254 | +0.0500 (+0.33%) |
| 17-09-2026 | 15.3754 | +0.0350 (+0.23%) |
| 16-09-2026 | 15.3404 | +0.0654 (+0.43%) |
| 15-09-2026 | 15.2750 | -0.1848 (-1.20%) |
| 11-09-2026 | 15.4598 | -0.0527 (-0.34%) |
| 10-09-2026 | 15.5125 | +0.0306 (+0.20%) |
| 09-09-2026 | 15.4819 | -0.1345 (-0.86%) |
| 08-09-2026 | 15.6164 | -0.0952 (-0.61%) |
| 07-09-2026 | 15.7116 | -0.0786 (-0.50%) |
| 04-09-2026 | 15.7902 | +0.0183 (+0.12%) |
| 03-09-2026 | 15.7719 | -0.0271 (-0.17%) |
| 02-09-2026 | 15.7990 | -0.0910 (-0.57%) |
| 01-09-2026 | 15.8900 | -0.0162 (-0.10%) |
| 31-08-2026 | 15.9062 | -0.0630 (-0.39%) |
| 28-08-2026 | 15.9692 | +0.0559 (+0.35%) |
| 27-08-2026 | 15.9133 | -0.0772 (-0.48%) |
| 26-08-2026 | 15.9905 | -0.0838 (-0.52%) |
| 25-08-2026 | 16.0743 | +0.0762 (+0.48%) |
| 24-08-2026 | 15.9981 | -0.0218 (-0.14%) |
| 21-08-2026 | 16.0199 | +0.0133 (+0.08%) |
| 20-08-2026 | 16.0066 | +0.1013 (+0.64%) |
| 19-08-2026 | 15.9053 | -0.0506 (-0.32%) |
| 18-08-2026 | 15.9559 | -0.0876 (-0.55%) |
| 17-08-2026 | 16.0435 | -0.0518 (-0.32%) |
| 14-08-2026 | 16.0953 | -0.0196 (-0.12%) |
| 13-08-2026 | 16.1149 | -0.0254 (-0.16%) |
| 12-08-2026 | 16.1403 | -0.0236 (-0.15%) |
Navi Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.55010 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.