NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 15.4656 | -0.2332 (-1.49%) |
| 27-05-2026 | 15.6988 | -0.0043 (-0.03%) |
| 26-05-2026 | 15.7031 | -0.0774 (-0.49%) |
| 25-05-2026 | 15.7805 | +0.2101 (+1.35%) |
| 22-05-2026 | 15.5704 | +0.0487 (+0.31%) |
| 21-05-2026 | 15.5217 | -0.0028 (-0.02%) |
| 20-05-2026 | 15.5245 | +0.0268 (+0.17%) |
| 19-05-2026 | 15.4977 | -0.0210 (-0.14%) |
| 18-05-2026 | 15.5187 | +0.0041 (+0.03%) |
| 15-05-2026 | 15.5146 | -0.0199 (-0.13%) |
| 14-05-2026 | 15.5345 | +0.1815 (+1.18%) |
| 13-05-2026 | 15.3530 | +0.0217 (+0.14%) |
| 12-05-2026 | 15.3313 | -0.2861 (-1.83%) |
| 11-05-2026 | 15.6174 | -0.2363 (-1.49%) |
| 08-05-2026 | 15.8537 | -0.0987 (-0.62%) |
| 07-05-2026 | 15.9524 | -0.0029 (-0.02%) |
| 06-05-2026 | 15.9553 | +0.1955 (+1.24%) |
| 05-05-2026 | 15.7598 | -0.0568 (-0.36%) |
| 04-05-2026 | 15.8166 | +0.0796 (+0.51%) |
| 30-04-2026 | 15.7370 | -0.1181 (-0.74%) |
| 29-04-2026 | 15.8551 | +0.1192 (+0.76%) |
| 28-04-2026 | 15.7359 | -0.0636 (-0.40%) |
| 27-04-2026 | 15.7995 | +0.1276 (+0.81%) |
| 24-04-2026 | 15.6719 | -0.1768 (-1.12%) |
| 23-04-2026 | 15.8487 | -0.1344 (-0.84%) |
| 22-04-2026 | 15.9831 | -0.1301 (-0.81%) |
| 21-04-2026 | 16.1132 | +0.1388 (+0.87%) |
| 20-04-2026 | 15.9744 | +0.0073 (+0.05%) |
| 17-04-2026 | 15.9671 | +0.1027 (+0.65%) |
| 16-04-2026 | 15.8644 | -0.0227 (-0.14%) |
| 15-04-2026 | 15.8871 | +0.2547 (+1.63%) |
| 13-04-2026 | 15.6324 | -0.1364 (-0.86%) |
| 10-04-2026 | 15.7688 | +0.1805 (+1.16%) |
| 09-04-2026 | 15.5883 | -0.1458 (-0.93%) |
| 08-04-2026 | 15.7341 | +0.5726 (+3.78%) |
| 07-04-2026 | 15.1615 | +0.1018 (+0.68%) |
| 06-04-2026 | 15.0597 | +0.1670 (+1.12%) |
| 02-04-2026 | 14.8927 | +0.0220 (+0.15%) |
| 01-04-2026 | 14.8707 | +0.2280 (+1.56%) |
| 31-03-2026 | 14.6427 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.6427 | -0.3203 (-2.14%) |
| 27-03-2026 | 14.9630 | -0.3194 (-2.09%) |
| 25-03-2026 | 15.2824 | +0.2582 (+1.72%) |
| 24-03-2026 | 15.0242 | +0.2620 (+1.77%) |
| 23-03-2026 | 14.7622 | -0.3946 (-2.60%) |
| 20-03-2026 | 15.1568 | +0.0736 (+0.49%) |
| 19-03-2026 | 15.0832 | -0.5086 (-3.26%) |
| 18-03-2026 | 15.5918 | +0.1288 (+0.83%) |
| 17-03-2026 | 15.4630 | +0.1130 (+0.74%) |
| 16-03-2026 | 15.3500 | +0.1688 (+1.11%) |
| 13-03-2026 | 15.1812 | -0.3201 (-2.06%) |
| 12-03-2026 | 15.5013 | -0.1492 (-0.95%) |
| 11-03-2026 | 15.6505 | -0.2589 (-1.63%) |
| 10-03-2026 | 15.9094 | +0.1530 (+0.97%) |
| 09-03-2026 | 15.7564 | -0.2771 (-1.73%) |
| 06-03-2026 | 16.0335 | -0.2057 (-1.27%) |
| 05-03-2026 | 16.2392 | +0.1869 (+1.16%) |
| 04-03-2026 | 16.0523 | -0.2525 (-1.55%) |
| 02-03-2026 | 16.3048 | -0.2053 (-1.24%) |
| 27-02-2026 | 16.5101 | -0.2084 (-1.25%) |
Navi Nifty 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.46560 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.