NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 17.8555 | -0.1515 (-0.84%) |
| 10-04-2026 | 18.0070 | +0.1878 (+1.05%) |
| 09-04-2026 | 17.8192 | -0.0613 (-0.34%) |
| 08-04-2026 | 17.8805 | +0.5762 (+3.33%) |
| 07-04-2026 | 17.3043 | +0.1048 (+0.61%) |
| 06-04-2026 | 17.1995 | +0.2415 (+1.42%) |
| 02-04-2026 | 16.9580 | -0.0002 (0.00%) |
| 01-04-2026 | 16.9582 | +0.2532 (+1.52%) |
| 31-03-2026 | 16.7050 | +0.0004 (+0.00%) |
| 30-03-2026 | 16.7046 | -0.3401 (-2.00%) |
| 27-03-2026 | 17.0447 | -0.2861 (-1.65%) |
| 25-03-2026 | 17.3308 | +0.3196 (+1.88%) |
| 24-03-2026 | 17.0112 | +0.2786 (+1.67%) |
| 23-03-2026 | 16.7326 | -0.4966 (-2.88%) |
| 20-03-2026 | 17.2292 | +0.1318 (+0.77%) |
| 19-03-2026 | 17.0974 | -0.5421 (-3.07%) |
| 18-03-2026 | 17.6395 | +0.1564 (+0.89%) |
| 17-03-2026 | 17.4831 | +0.1308 (+0.75%) |
| 16-03-2026 | 17.3523 | +0.1153 (+0.67%) |
| 13-03-2026 | 17.2370 | -0.3939 (-2.23%) |
| 12-03-2026 | 17.6309 | -0.1378 (-0.78%) |
| 11-03-2026 | 17.7687 | -0.2514 (-1.40%) |
| 10-03-2026 | 18.0201 | +0.2233 (+1.25%) |
| 09-03-2026 | 17.7968 | -0.3519 (-1.94%) |
| 06-03-2026 | 18.1487 | -0.1843 (-1.01%) |
| 05-03-2026 | 18.3330 | +0.2376 (+1.31%) |
| 04-03-2026 | 18.0954 | -0.3850 (-2.08%) |
| 02-03-2026 | 18.4804 | -0.2231 (-1.19%) |
| 27-02-2026 | 18.7035 | -0.2475 (-1.31%) |
| 26-02-2026 | 18.9510 | +0.0301 (+0.16%) |
| 25-02-2026 | 18.9209 | +0.1203 (+0.64%) |
| 24-02-2026 | 18.8006 | -0.1506 (-0.79%) |
| 23-02-2026 | 18.9512 | +0.0921 (+0.49%) |
| 20-02-2026 | 18.8591 | +0.1153 (+0.62%) |
| 19-02-2026 | 18.7438 | -0.2615 (-1.38%) |
| 18-02-2026 | 19.0053 | +0.0742 (+0.39%) |
| 17-02-2026 | 18.9311 | +0.0485 (+0.26%) |
| 16-02-2026 | 18.8826 | +0.1353 (+0.72%) |
| 13-02-2026 | 18.7473 | -0.2548 (-1.34%) |
| 12-02-2026 | 19.0021 | -0.0822 (-0.43%) |
| 11-02-2026 | 19.0843 | +0.0600 (+0.32%) |
| 10-02-2026 | 19.0243 | +0.0734 (+0.39%) |
| 09-02-2026 | 18.9509 | +0.1739 (+0.93%) |
| 06-02-2026 | 18.7770 | -0.0024 (-0.01%) |
| 05-02-2026 | 18.7794 | -0.0485 (-0.26%) |
| 04-02-2026 | 18.8279 | +0.0838 (+0.45%) |
| 03-02-2026 | 18.7441 | +0.4800 (+2.63%) |
| 02-02-2026 | 18.2641 | -0.2125 (-1.15%) |
| 30-01-2026 | 18.4766 | -0.0608 (-0.33%) |
| 29-01-2026 | 18.5374 | +0.0415 (+0.22%) |
| 28-01-2026 | 18.4959 | +0.1435 (+0.78%) |
| 27-01-2026 | 18.3524 | +0.1314 (+0.72%) |
| 23-01-2026 | 18.2210 | -0.2399 (-1.30%) |
| 22-01-2026 | 18.4609 | +0.1605 (+0.88%) |
| 21-01-2026 | 18.3004 | -0.0139 (-0.08%) |
| 20-01-2026 | 18.3143 | -0.3515 (-1.88%) |
| 19-01-2026 | 18.6658 | -0.0477 (-0.25%) |
| 16-01-2026 | 18.7135 | -0.0105 (-0.06%) |
| 14-01-2026 | 18.7240 | -0.0101 (-0.05%) |
| 13-01-2026 | 18.7341 | -0.0344 (-0.18%) |
HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.85550 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.