NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 17.9431 | -0.3026 (-1.66%) |
| 23-09-2026 | 18.2457 | +0.1058 (+0.58%) |
| 22-09-2026 | 18.1399 | -0.0451 (-0.25%) |
| 21-09-2026 | 18.1850 | +0.0473 (+0.26%) |
| 18-09-2026 | 18.1377 | +0.0287 (+0.16%) |
| 17-09-2026 | 18.1090 | +0.1261 (+0.70%) |
| 16-09-2026 | 17.9829 | +0.0646 (+0.36%) |
| 15-09-2026 | 17.9183 | -0.2579 (-1.42%) |
| 11-09-2026 | 18.1762 | -0.0986 (-0.54%) |
| 10-09-2026 | 18.2748 | +0.0183 (+0.10%) |
| 09-09-2026 | 18.2565 | -0.0818 (-0.45%) |
| 08-09-2026 | 18.3383 | -0.0471 (-0.26%) |
| 07-09-2026 | 18.3854 | -0.1204 (-0.65%) |
| 04-09-2026 | 18.5058 | +0.0168 (+0.09%) |
| 03-09-2026 | 18.4890 | -0.0550 (-0.30%) |
| 02-09-2026 | 18.5440 | -0.0934 (-0.50%) |
| 01-09-2026 | 18.6374 | -0.0837 (-0.45%) |
| 31-08-2026 | 18.7211 | -0.0757 (-0.40%) |
| 28-08-2026 | 18.7968 | +0.0735 (+0.39%) |
| 27-08-2026 | 18.7233 | -0.0494 (-0.26%) |
| 26-08-2026 | 18.7727 | -0.1078 (-0.57%) |
| 25-08-2026 | 18.8805 | +0.0882 (+0.47%) |
| 24-08-2026 | 18.7923 | -0.0110 (-0.06%) |
| 21-08-2026 | 18.8033 | +0.0004 (+0.00%) |
| 20-08-2026 | 18.8029 | +0.0977 (+0.52%) |
| 19-08-2026 | 18.7052 | -0.0359 (-0.19%) |
| 18-08-2026 | 18.7411 | -0.1155 (-0.61%) |
| 17-08-2026 | 18.8566 | -0.0824 (-0.44%) |
| 14-08-2026 | 18.9390 | -0.0707 (-0.37%) |
| 13-08-2026 | 19.0097 | +0.0183 (+0.10%) |
| 12-08-2026 | 18.9914 | -0.0614 (-0.32%) |
| 11-08-2026 | 19.0528 | -0.0912 (-0.48%) |
| 10-08-2026 | 19.1440 | +0.0163 (+0.09%) |
| 07-08-2026 | 19.1277 | -0.0291 (-0.15%) |
| 06-08-2026 | 19.1568 | -0.0597 (-0.31%) |
| 05-08-2026 | 19.2165 | +0.0358 (+0.19%) |
| 04-08-2026 | 19.1807 | -0.0980 (-0.51%) |
| 03-08-2026 | 19.2787 | +0.3306 (+1.74%) |
| 31-07-2026 | 18.9481 | +0.0616 (+0.33%) |
| 30-07-2026 | 18.8865 | +0.0352 (+0.19%) |
| 29-07-2026 | 18.8513 | +0.1727 (+0.92%) |
| 28-07-2026 | 18.6786 | +0.0366 (+0.20%) |
| 27-07-2026 | 18.6420 | +0.2092 (+1.13%) |
| 24-07-2026 | 18.4328 | -0.0725 (-0.39%) |
| 23-07-2026 | 18.5053 | -0.0787 (-0.42%) |
| 22-07-2026 | 18.5840 | -0.1021 (-0.55%) |
| 21-07-2026 | 18.6861 | +0.0219 (+0.12%) |
| 20-07-2026 | 18.6642 | +0.0404 (+0.22%) |
| 17-07-2026 | 18.6238 | +0.1372 (+0.74%) |
| 16-07-2026 | 18.4866 | -0.0012 (-0.01%) |
| 15-07-2026 | 18.4878 | +0.0157 (+0.08%) |
| 14-07-2026 | 18.4721 | -0.1352 (-0.73%) |
| 13-07-2026 | 18.6073 | +0.0206 (+0.11%) |
| 10-07-2026 | 18.5867 | +0.1755 (+0.95%) |
| 09-07-2026 | 18.4112 | +0.0534 (+0.29%) |
| 08-07-2026 | 18.3578 | -0.3676 (-1.96%) |
| 07-07-2026 | 18.7254 | -0.0250 (-0.13%) |
| 06-07-2026 | 18.7504 | +0.0445 (+0.24%) |
| 03-07-2026 | 18.7059 | +0.1067 (+0.57%) |
| 02-07-2026 | 18.5992 | +0.1589 (+0.86%) |
HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.94310 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.