NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 18.3214 | -0.2841 (-1.53%) |
| 27-05-2026 | 18.6055 | +0.0836 (+0.45%) |
| 26-05-2026 | 18.5219 | -0.0241 (-0.13%) |
| 25-05-2026 | 18.5460 | +0.2089 (+1.14%) |
| 22-05-2026 | 18.3371 | +0.0273 (+0.15%) |
| 21-05-2026 | 18.3098 | +0.0502 (+0.27%) |
| 20-05-2026 | 18.2596 | +0.0165 (+0.09%) |
| 19-05-2026 | 18.2431 | +0.0064 (+0.04%) |
| 18-05-2026 | 18.2367 | -0.0313 (-0.17%) |
| 15-05-2026 | 18.2680 | +0.0006 (+0.00%) |
| 14-05-2026 | 18.2674 | +0.2230 (+1.24%) |
| 13-05-2026 | 18.0444 | +0.0682 (+0.38%) |
| 12-05-2026 | 17.9762 | -0.3657 (-1.99%) |
| 11-05-2026 | 18.3419 | -0.1947 (-1.05%) |
| 08-05-2026 | 18.5366 | -0.0366 (-0.20%) |
| 07-05-2026 | 18.5732 | +0.0135 (+0.07%) |
| 06-05-2026 | 18.5597 | +0.2527 (+1.38%) |
| 05-05-2026 | 18.3070 | -0.0458 (-0.25%) |
| 04-05-2026 | 18.3528 | +0.1193 (+0.65%) |
| 30-04-2026 | 18.2335 | -0.1466 (-0.80%) |
| 29-04-2026 | 18.3801 | +0.1152 (+0.63%) |
| 28-04-2026 | 18.2649 | -0.0503 (-0.27%) |
| 27-04-2026 | 18.3152 | +0.1653 (+0.91%) |
| 24-04-2026 | 18.1499 | -0.1809 (-0.99%) |
| 23-04-2026 | 18.3308 | -0.0787 (-0.43%) |
| 22-04-2026 | 18.4095 | -0.0814 (-0.44%) |
| 21-04-2026 | 18.4909 | +0.1289 (+0.70%) |
| 20-04-2026 | 18.3620 | +0.0163 (+0.09%) |
| 17-04-2026 | 18.3457 | +0.1227 (+0.67%) |
| 16-04-2026 | 18.2230 | +0.0251 (+0.14%) |
| 15-04-2026 | 18.1979 | +0.3424 (+1.92%) |
| 13-04-2026 | 17.8555 | -0.1515 (-0.84%) |
| 10-04-2026 | 18.0070 | +0.1878 (+1.05%) |
| 09-04-2026 | 17.8192 | -0.0613 (-0.34%) |
| 08-04-2026 | 17.8805 | +0.5762 (+3.33%) |
| 07-04-2026 | 17.3043 | +0.1048 (+0.61%) |
| 06-04-2026 | 17.1995 | +0.2415 (+1.42%) |
| 02-04-2026 | 16.9580 | -0.0002 (0.00%) |
| 01-04-2026 | 16.9582 | +0.2532 (+1.52%) |
| 31-03-2026 | 16.7050 | +0.0004 (+0.00%) |
| 30-03-2026 | 16.7046 | -0.3401 (-2.00%) |
| 27-03-2026 | 17.0447 | -0.2861 (-1.65%) |
| 25-03-2026 | 17.3308 | +0.3196 (+1.88%) |
| 24-03-2026 | 17.0112 | +0.2786 (+1.67%) |
| 23-03-2026 | 16.7326 | -0.4966 (-2.88%) |
| 20-03-2026 | 17.2292 | +0.1318 (+0.77%) |
| 19-03-2026 | 17.0974 | -0.5421 (-3.07%) |
| 18-03-2026 | 17.6395 | +0.1564 (+0.89%) |
| 17-03-2026 | 17.4831 | +0.1308 (+0.75%) |
| 16-03-2026 | 17.3523 | +0.1153 (+0.67%) |
| 13-03-2026 | 17.2370 | -0.3939 (-2.23%) |
| 12-03-2026 | 17.6309 | -0.1378 (-0.78%) |
| 11-03-2026 | 17.7687 | -0.2514 (-1.40%) |
| 10-03-2026 | 18.0201 | +0.2233 (+1.25%) |
| 09-03-2026 | 17.7968 | -0.3519 (-1.94%) |
| 06-03-2026 | 18.1487 | -0.1843 (-1.01%) |
| 05-03-2026 | 18.3330 | +0.2376 (+1.31%) |
| 04-03-2026 | 18.0954 | -0.3850 (-2.08%) |
| 02-03-2026 | 18.4804 | -0.2231 (-1.19%) |
| 27-02-2026 | 18.7035 | -0.2475 (-1.31%) |
HDFC NIFTY50 Equal weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.32140 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.