NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 14.2193 | +0.1354 (+0.96%) |
| 24-07-2026 | 14.0839 | -0.0508 (-0.36%) |
| 23-07-2026 | 14.1347 | -0.0747 (-0.53%) |
| 22-07-2026 | 14.2094 | -0.1129 (-0.79%) |
| 21-07-2026 | 14.3223 | -0.0300 (-0.21%) |
| 20-07-2026 | 14.3523 | -0.0565 (-0.39%) |
| 17-07-2026 | 14.4088 | +0.1566 (+1.10%) |
| 16-07-2026 | 14.2522 | -0.0034 (-0.02%) |
| 15-07-2026 | 14.2556 | +0.0172 (+0.12%) |
| 14-07-2026 | 14.2384 | -0.0937 (-0.65%) |
| 13-07-2026 | 14.3321 | +0.0053 (+0.04%) |
| 10-07-2026 | 14.3268 | +0.1464 (+1.03%) |
| 09-07-2026 | 14.1804 | +0.0484 (+0.34%) |
| 08-07-2026 | 14.1320 | -0.3052 (-2.11%) |
| 07-07-2026 | 14.4372 | -0.0173 (-0.12%) |
| 06-07-2026 | 14.4545 | +0.0940 (+0.65%) |
| 03-07-2026 | 14.3605 | +0.0609 (+0.43%) |
| 02-07-2026 | 14.2996 | +0.1001 (+0.70%) |
| 01-07-2026 | 14.1995 | +0.0826 (+0.59%) |
| 30-06-2026 | 14.1169 | -0.0451 (-0.32%) |
| 29-06-2026 | 14.1620 | -0.0647 (-0.45%) |
| 25-06-2026 | 14.2267 | +0.0202 (+0.14%) |
| 24-06-2026 | 14.2065 | +0.1164 (+0.83%) |
| 23-06-2026 | 14.0901 | -0.1587 (-1.11%) |
| 22-06-2026 | 14.2488 | +0.0528 (+0.37%) |
| 19-06-2026 | 14.1960 | -0.0649 (-0.46%) |
| 18-06-2026 | 14.2609 | +0.0484 (+0.34%) |
| 17-06-2026 | 14.2125 | +0.0568 (+0.40%) |
| 16-06-2026 | 14.1557 | +0.0797 (+0.57%) |
| 15-06-2026 | 14.0760 | +0.1357 (+0.97%) |
| 12-06-2026 | 13.9403 | +0.2766 (+2.02%) |
| 11-06-2026 | 13.6637 | -0.0315 (-0.23%) |
| 10-06-2026 | 13.6952 | -0.0160 (-0.12%) |
| 09-06-2026 | 13.7112 | +0.0698 (+0.51%) |
| 08-06-2026 | 13.6414 | -0.1435 (-1.04%) |
| 05-06-2026 | 13.7849 | -0.0232 (-0.17%) |
| 04-06-2026 | 13.8081 | +0.0064 (+0.05%) |
| 03-06-2026 | 13.8017 | -0.0460 (-0.33%) |
| 02-06-2026 | 13.8477 | +0.0593 (+0.43%) |
| 01-06-2026 | 13.7884 | -0.0972 (-0.70%) |
| 29-05-2026 | 13.8856 | -0.2092 (-1.48%) |
| 27-05-2026 | 14.0948 | -0.0039 (-0.03%) |
| 26-05-2026 | 14.0987 | -0.0694 (-0.49%) |
| 25-05-2026 | 14.1681 | +0.1887 (+1.35%) |
| 22-05-2026 | 13.9794 | +0.0437 (+0.31%) |
| 21-05-2026 | 13.9357 | -0.0026 (-0.02%) |
| 20-05-2026 | 13.9383 | +0.0241 (+0.17%) |
| 19-05-2026 | 13.9142 | -0.0188 (-0.13%) |
| 18-05-2026 | 13.9330 | +0.0037 (+0.03%) |
| 15-05-2026 | 13.9293 | -0.0179 (-0.13%) |
| 14-05-2026 | 13.9472 | +0.1629 (+1.18%) |
| 13-05-2026 | 13.7843 | +0.0194 (+0.14%) |
| 12-05-2026 | 13.7649 | -0.2561 (-1.83%) |
| 11-05-2026 | 14.0210 | -0.2118 (-1.49%) |
| 08-05-2026 | 14.2328 | -0.0896 (-0.63%) |
| 07-05-2026 | 14.3224 | -0.0026 (-0.02%) |
| 06-05-2026 | 14.3250 | +0.1752 (+1.24%) |
| 05-05-2026 | 14.1498 | -0.0509 (-0.36%) |
| 04-05-2026 | 14.2007 | +0.0715 (+0.51%) |
| 30-04-2026 | 14.1292 | -0.1060 (-0.74%) |
Edelweiss Nifty 50 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.21930 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.