NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.5309 | -0.0064 (-0.04%) |
| 23-07-2026 | 14.5373 | -0.0423 (-0.29%) |
| 22-07-2026 | 14.5796 | +0.0002 (+0.00%) |
| 21-07-2026 | 14.5794 | +0.0000 (+0.00%) |
| 20-07-2026 | 14.5794 | +0.0402 (+0.28%) |
| 17-07-2026 | 14.5392 | +0.1128 (+0.78%) |
| 16-07-2026 | 14.4264 | +0.0351 (+0.24%) |
| 15-07-2026 | 14.3913 | +0.0356 (+0.25%) |
| 14-07-2026 | 14.3557 | -0.0974 (-0.67%) |
| 13-07-2026 | 14.4531 | +0.0603 (+0.42%) |
| 10-07-2026 | 14.3928 | +0.1142 (+0.80%) |
| 09-07-2026 | 14.2786 | -0.0185 (-0.13%) |
| 08-07-2026 | 14.2971 | -0.2562 (-1.76%) |
| 07-07-2026 | 14.5533 | +0.0234 (+0.16%) |
| 06-07-2026 | 14.5299 | +0.0409 (+0.28%) |
| 03-07-2026 | 14.4890 | +0.1156 (+0.80%) |
| 02-07-2026 | 14.3734 | +0.1885 (+1.33%) |
| 01-07-2026 | 14.1849 | +0.0738 (+0.52%) |
| 30-06-2026 | 14.1111 | -0.0629 (-0.44%) |
| 29-06-2026 | 14.1740 | -0.0605 (-0.43%) |
| 25-06-2026 | 14.2345 | -0.0185 (-0.13%) |
| 24-06-2026 | 14.2530 | -0.0250 (-0.18%) |
| 23-06-2026 | 14.2780 | -0.1416 (-0.98%) |
| 22-06-2026 | 14.4196 | +0.0476 (+0.33%) |
| 19-06-2026 | 14.3720 | -0.1211 (-0.84%) |
| 18-06-2026 | 14.4931 | +0.0112 (+0.08%) |
| 17-06-2026 | 14.4819 | +0.1192 (+0.83%) |
| 16-06-2026 | 14.3627 | +0.0849 (+0.59%) |
| 15-06-2026 | 14.2778 | +0.1171 (+0.83%) |
| 12-06-2026 | 14.1607 | +0.0880 (+0.63%) |
| 11-06-2026 | 14.0727 | -0.1440 (-1.01%) |
| 10-06-2026 | 14.2167 | -0.0576 (-0.40%) |
| 09-06-2026 | 14.2743 | +0.1045 (+0.74%) |
| 08-06-2026 | 14.1698 | -0.1203 (-0.84%) |
| 05-06-2026 | 14.2901 | -0.0462 (-0.32%) |
| 04-06-2026 | 14.3363 | -0.0107 (-0.07%) |
| 03-06-2026 | 14.3470 | -0.1926 (-1.32%) |
| 02-06-2026 | 14.5396 | +0.1586 (+1.10%) |
| 01-06-2026 | 14.3810 | -0.0737 (-0.51%) |
| 29-05-2026 | 14.4547 | -0.1566 (-1.07%) |
| 27-05-2026 | 14.6113 | +0.0666 (+0.46%) |
| 26-05-2026 | 14.5447 | +0.0169 (+0.12%) |
| 25-05-2026 | 14.5278 | +0.0840 (+0.58%) |
| 22-05-2026 | 14.4438 | +0.0216 (+0.15%) |
| 21-05-2026 | 14.4222 | +0.0018 (+0.01%) |
| 20-05-2026 | 14.4204 | -0.0351 (-0.24%) |
| 19-05-2026 | 14.4555 | +0.0664 (+0.46%) |
| 18-05-2026 | 14.3891 | +0.0158 (+0.11%) |
| 15-05-2026 | 14.3733 | +0.0115 (+0.08%) |
| 14-05-2026 | 14.3618 | +0.0600 (+0.42%) |
| 13-05-2026 | 14.3018 | +0.0514 (+0.36%) |
| 12-05-2026 | 14.2504 | -0.3051 (-2.10%) |
| 11-05-2026 | 14.5555 | -0.1438 (-0.98%) |
| 08-05-2026 | 14.6993 | -0.0042 (-0.03%) |
| 07-05-2026 | 14.7035 | +0.0040 (+0.03%) |
| 06-05-2026 | 14.6995 | +0.0921 (+0.63%) |
| 05-05-2026 | 14.6074 | +0.0317 (+0.22%) |
| 04-05-2026 | 14.5757 | +0.0501 (+0.34%) |
| 30-04-2026 | 14.5256 | -0.0544 (-0.37%) |
| 29-04-2026 | 14.5800 | +0.1197 (+0.83%) |
Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.53090 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.