NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 14.3216 | -0.0356 (-0.25%) |
| 17-09-2026 | 14.3572 | +0.0709 (+0.50%) |
| 16-09-2026 | 14.2863 | +0.0121 (+0.08%) |
| 15-09-2026 | 14.2742 | -0.1897 (-1.31%) |
| 11-09-2026 | 14.4639 | -0.0856 (-0.59%) |
| 10-09-2026 | 14.5495 | -0.0601 (-0.41%) |
| 09-09-2026 | 14.6096 | -0.1401 (-0.95%) |
| 08-09-2026 | 14.7497 | +0.0701 (+0.48%) |
| 07-09-2026 | 14.6796 | -0.0933 (-0.63%) |
| 04-09-2026 | 14.7729 | -0.0524 (-0.35%) |
| 03-09-2026 | 14.8253 | -0.0504 (-0.34%) |
| 02-09-2026 | 14.8757 | -0.1037 (-0.69%) |
| 01-09-2026 | 14.9794 | -0.0628 (-0.42%) |
| 31-08-2026 | 15.0422 | -0.0166 (-0.11%) |
| 28-08-2026 | 15.0588 | +0.1065 (+0.71%) |
| 27-08-2026 | 14.9523 | -0.0439 (-0.29%) |
| 26-08-2026 | 14.9962 | -0.0839 (-0.56%) |
| 25-08-2026 | 15.0801 | +0.0849 (+0.57%) |
| 24-08-2026 | 14.9952 | +0.0093 (+0.06%) |
| 21-08-2026 | 14.9859 | -0.0437 (-0.29%) |
| 20-08-2026 | 15.0296 | +0.0998 (+0.67%) |
| 19-08-2026 | 14.9298 | -0.0517 (-0.35%) |
| 18-08-2026 | 14.9815 | -0.0971 (-0.64%) |
| 17-08-2026 | 15.0786 | -0.1048 (-0.69%) |
| 14-08-2026 | 15.1834 | -0.0773 (-0.51%) |
| 13-08-2026 | 15.2607 | +0.0604 (+0.40%) |
| 12-08-2026 | 15.2003 | -0.0639 (-0.42%) |
| 11-08-2026 | 15.2642 | +0.0200 (+0.13%) |
| 10-08-2026 | 15.2442 | +0.0213 (+0.14%) |
| 07-08-2026 | 15.2229 | +0.0846 (+0.56%) |
| 06-08-2026 | 15.1383 | +0.0049 (+0.03%) |
| 05-08-2026 | 15.1334 | +0.0129 (+0.09%) |
| 04-08-2026 | 15.1205 | -0.1043 (-0.69%) |
| 03-08-2026 | 15.2248 | +0.3107 (+2.08%) |
| 31-07-2026 | 14.9141 | -0.0276 (-0.18%) |
| 30-07-2026 | 14.9417 | +0.0566 (+0.38%) |
| 29-07-2026 | 14.8851 | +0.1806 (+1.23%) |
| 28-07-2026 | 14.7045 | -0.0021 (-0.01%) |
| 27-07-2026 | 14.7066 | +0.1757 (+1.21%) |
| 24-07-2026 | 14.5309 | -0.0064 (-0.04%) |
| 23-07-2026 | 14.5373 | -0.0423 (-0.29%) |
| 22-07-2026 | 14.5796 | +0.0002 (+0.00%) |
| 21-07-2026 | 14.5794 | +0.0000 (+0.00%) |
| 20-07-2026 | 14.5794 | +0.0402 (+0.28%) |
| 17-07-2026 | 14.5392 | +0.1128 (+0.78%) |
| 16-07-2026 | 14.4264 | +0.0351 (+0.24%) |
| 15-07-2026 | 14.3913 | +0.0356 (+0.25%) |
| 14-07-2026 | 14.3557 | -0.0974 (-0.67%) |
| 13-07-2026 | 14.4531 | +0.0603 (+0.42%) |
| 10-07-2026 | 14.3928 | +0.1142 (+0.80%) |
| 09-07-2026 | 14.2786 | -0.0185 (-0.13%) |
| 08-07-2026 | 14.2971 | -0.2562 (-1.76%) |
| 07-07-2026 | 14.5533 | +0.0234 (+0.16%) |
| 06-07-2026 | 14.5299 | +0.0409 (+0.28%) |
| 03-07-2026 | 14.4890 | +0.1156 (+0.80%) |
| 02-07-2026 | 14.3734 | +0.1885 (+1.33%) |
| 01-07-2026 | 14.1849 | +0.0738 (+0.52%) |
| 30-06-2026 | 14.1111 | -0.0629 (-0.44%) |
| 29-06-2026 | 14.1740 | -0.0605 (-0.43%) |
| 25-06-2026 | 14.2345 | -0.0185 (-0.13%) |
Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.32160 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.