NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 14.9927 | +0.0571 (+0.38%) |
| 05-11-2026 | 14.9356 | +0.2147 (+1.46%) |
| 04-11-2026 | 14.7209 | +0.0678 (+0.46%) |
| 03-11-2026 | 14.6531 | +0.2617 (+1.82%) |
| 02-11-2026 | 14.3914 | +0.1362 (+0.96%) |
| 30-10-2026 | 14.2552 | +0.0444 (+0.31%) |
| 29-10-2026 | 14.2108 | +0.1440 (+1.02%) |
| 28-10-2026 | 14.0668 | -0.0592 (-0.42%) |
| 27-10-2026 | 14.1260 | +0.0669 (+0.48%) |
| 26-10-2026 | 14.0591 | +0.1005 (+0.72%) |
| 23-10-2026 | 13.9586 | -0.1446 (-1.03%) |
| 22-10-2026 | 14.1032 | -0.1257 (-0.88%) |
| 21-10-2026 | 14.2289 | -0.0463 (-0.32%) |
| 19-10-2026 | 14.2752 | -0.1247 (-0.87%) |
| 16-10-2026 | 14.3999 | +0.1616 (+1.13%) |
| 15-10-2026 | 14.2383 | +0.0353 (+0.25%) |
| 14-10-2026 | 14.2030 | +0.0677 (+0.48%) |
| 13-10-2026 | 14.1353 | +0.3002 (+2.17%) |
| 12-10-2026 | 13.8351 | -0.0105 (-0.08%) |
| 09-10-2026 | 13.8456 | +0.2318 (+1.70%) |
| 08-10-2026 | 13.6138 | -0.2391 (-1.73%) |
| 07-10-2026 | 13.8529 | -0.1648 (-1.18%) |
| 06-10-2026 | 14.0177 | +0.1134 (+0.82%) |
| 05-10-2026 | 13.9043 | +0.0647 (+0.47%) |
| 01-10-2026 | 13.8396 | -0.1541 (-1.10%) |
| 30-09-2026 | 13.9937 | +0.0367 (+0.26%) |
| 29-09-2026 | 13.9570 | -0.1922 (-1.36%) |
| 28-09-2026 | 14.1492 | -0.1682 (-1.17%) |
| 25-09-2026 | 14.3174 | +0.0648 (+0.45%) |
| 24-09-2026 | 14.2526 | -0.1682 (-1.17%) |
| 23-09-2026 | 14.4208 | +0.0492 (+0.34%) |
| 22-09-2026 | 14.3716 | -0.0404 (-0.28%) |
| 21-09-2026 | 14.4120 | +0.0904 (+0.63%) |
| 18-09-2026 | 14.3216 | -0.0356 (-0.25%) |
| 17-09-2026 | 14.3572 | +0.0709 (+0.50%) |
| 16-09-2026 | 14.2863 | +0.0121 (+0.08%) |
| 15-09-2026 | 14.2742 | -0.1897 (-1.31%) |
| 11-09-2026 | 14.4639 | -0.0856 (-0.59%) |
| 10-09-2026 | 14.5495 | -0.0601 (-0.41%) |
| 09-09-2026 | 14.6096 | -0.1401 (-0.95%) |
| 08-09-2026 | 14.7497 | +0.0701 (+0.48%) |
| 07-09-2026 | 14.6796 | -0.0933 (-0.63%) |
| 04-09-2026 | 14.7729 | -0.0524 (-0.35%) |
| 03-09-2026 | 14.8253 | -0.0504 (-0.34%) |
| 02-09-2026 | 14.8757 | -0.1037 (-0.69%) |
| 01-09-2026 | 14.9794 | -0.0628 (-0.42%) |
| 31-08-2026 | 15.0422 | -0.0166 (-0.11%) |
| 28-08-2026 | 15.0588 | +0.1065 (+0.71%) |
| 27-08-2026 | 14.9523 | -0.0439 (-0.29%) |
| 26-08-2026 | 14.9962 | -0.0839 (-0.56%) |
| 25-08-2026 | 15.0801 | +0.0849 (+0.57%) |
| 24-08-2026 | 14.9952 | +0.0093 (+0.06%) |
| 21-08-2026 | 14.9859 | -0.0437 (-0.29%) |
| 20-08-2026 | 15.0296 | +0.0998 (+0.67%) |
| 19-08-2026 | 14.9298 | -0.0517 (-0.35%) |
| 18-08-2026 | 14.9815 | -0.0971 (-0.64%) |
| 17-08-2026 | 15.0786 | -0.1048 (-0.69%) |
| 14-08-2026 | 15.1834 | -0.0773 (-0.51%) |
| 13-08-2026 | 15.2607 | +0.0604 (+0.40%) |
| 12-08-2026 | 15.2003 | -0.0639 (-0.42%) |
Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.0227 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.