NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.0627 | -0.1436 (-1.01%) |
| 10-04-2026 | 14.2063 | +0.1086 (+0.77%) |
| 09-04-2026 | 14.0977 | +0.0750 (+0.53%) |
| 08-04-2026 | 14.0227 | +0.2738 (+1.99%) |
| 07-04-2026 | 13.7489 | +0.1478 (+1.09%) |
| 06-04-2026 | 13.6011 | +0.1380 (+1.03%) |
| 02-04-2026 | 13.4631 | +0.0607 (+0.45%) |
| 01-04-2026 | 13.4024 | +0.2607 (+1.98%) |
| 31-03-2026 | 13.1417 | -0.0001 (0.00%) |
| 30-03-2026 | 13.1418 | -0.2322 (-1.74%) |
| 27-03-2026 | 13.3740 | -0.2385 (-1.75%) |
| 25-03-2026 | 13.6125 | +0.1720 (+1.28%) |
| 24-03-2026 | 13.4405 | +0.1776 (+1.34%) |
| 23-03-2026 | 13.2629 | -0.3474 (-2.55%) |
| 20-03-2026 | 13.6103 | +0.1205 (+0.89%) |
| 19-03-2026 | 13.4898 | -0.4204 (-3.02%) |
| 18-03-2026 | 13.9102 | +0.1203 (+0.87%) |
| 17-03-2026 | 13.7899 | +0.0365 (+0.27%) |
| 16-03-2026 | 13.7534 | +0.0029 (+0.02%) |
| 13-03-2026 | 13.7505 | -0.2851 (-2.03%) |
| 12-03-2026 | 14.0356 | -0.1031 (-0.73%) |
| 11-03-2026 | 14.1387 | -0.1589 (-1.11%) |
| 10-03-2026 | 14.2976 | +0.1810 (+1.28%) |
| 09-03-2026 | 14.1166 | -0.2462 (-1.71%) |
| 06-03-2026 | 14.3628 | +0.0162 (+0.11%) |
| 05-03-2026 | 14.3466 | +0.1436 (+1.01%) |
| 04-03-2026 | 14.2030 | -0.1994 (-1.38%) |
| 02-03-2026 | 14.4024 | -0.1206 (-0.83%) |
| 27-02-2026 | 14.5230 | -0.1803 (-1.23%) |
| 26-02-2026 | 14.7033 | +0.0410 (+0.28%) |
| 25-02-2026 | 14.6623 | +0.1550 (+1.07%) |
| 24-02-2026 | 14.5073 | -0.1646 (-1.12%) |
| 23-02-2026 | 14.6719 | +0.0137 (+0.09%) |
| 20-02-2026 | 14.6582 | +0.0627 (+0.43%) |
| 19-02-2026 | 14.5955 | -0.2165 (-1.46%) |
| 18-02-2026 | 14.8120 | +0.0302 (+0.20%) |
| 17-02-2026 | 14.7818 | +0.1018 (+0.69%) |
| 16-02-2026 | 14.6800 | +0.0650 (+0.44%) |
| 13-02-2026 | 14.6150 | -0.2156 (-1.45%) |
| 12-02-2026 | 14.8306 | -0.1746 (-1.16%) |
| 11-02-2026 | 15.0052 | +0.0341 (+0.23%) |
| 10-02-2026 | 14.9711 | +0.0253 (+0.17%) |
| 09-02-2026 | 14.9458 | +0.1032 (+0.70%) |
| 06-02-2026 | 14.8426 | -0.0114 (-0.08%) |
| 05-02-2026 | 14.8540 | -0.0990 (-0.66%) |
| 04-02-2026 | 14.9530 | -0.1909 (-1.26%) |
| 03-02-2026 | 15.1439 | +0.2043 (+1.37%) |
| 02-02-2026 | 14.9396 | -0.2123 (-1.40%) |
| 30-01-2026 | 15.1519 | -0.0011 (-0.01%) |
| 29-01-2026 | 15.1530 | -0.0857 (-0.56%) |
| 28-01-2026 | 15.2387 | +0.1488 (+0.99%) |
| 27-01-2026 | 15.0899 | +0.0562 (+0.37%) |
| 23-01-2026 | 15.0337 | -0.0691 (-0.46%) |
| 22-01-2026 | 15.1028 | +0.1818 (+1.22%) |
| 21-01-2026 | 14.9210 | -0.0827 (-0.55%) |
| 20-01-2026 | 15.0037 | -0.3059 (-2.00%) |
| 19-01-2026 | 15.3096 | +0.0375 (+0.25%) |
| 16-01-2026 | 15.2721 | +0.0272 (+0.18%) |
| 14-01-2026 | 15.2449 | -0.0640 (-0.42%) |
| 13-01-2026 | 15.3089 | -0.0413 (-0.27%) |
Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.06270 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.