NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.4547 | -0.1566 (-1.07%) |
| 27-05-2026 | 14.6113 | +0.0666 (+0.46%) |
| 26-05-2026 | 14.5447 | +0.0169 (+0.12%) |
| 25-05-2026 | 14.5278 | +0.0840 (+0.58%) |
| 22-05-2026 | 14.4438 | +0.0216 (+0.15%) |
| 21-05-2026 | 14.4222 | +0.0018 (+0.01%) |
| 20-05-2026 | 14.4204 | -0.0351 (-0.24%) |
| 19-05-2026 | 14.4555 | +0.0664 (+0.46%) |
| 18-05-2026 | 14.3891 | +0.0158 (+0.11%) |
| 15-05-2026 | 14.3733 | +0.0115 (+0.08%) |
| 14-05-2026 | 14.3618 | +0.0600 (+0.42%) |
| 13-05-2026 | 14.3018 | +0.0514 (+0.36%) |
| 12-05-2026 | 14.2504 | -0.3051 (-2.10%) |
| 11-05-2026 | 14.5555 | -0.1438 (-0.98%) |
| 08-05-2026 | 14.6993 | -0.0042 (-0.03%) |
| 07-05-2026 | 14.7035 | +0.0040 (+0.03%) |
| 06-05-2026 | 14.6995 | +0.0921 (+0.63%) |
| 05-05-2026 | 14.6074 | +0.0317 (+0.22%) |
| 04-05-2026 | 14.5757 | +0.0501 (+0.34%) |
| 30-04-2026 | 14.5256 | -0.0544 (-0.37%) |
| 29-04-2026 | 14.5800 | +0.1197 (+0.83%) |
| 28-04-2026 | 14.4603 | -0.0649 (-0.45%) |
| 27-04-2026 | 14.5252 | +0.1516 (+1.05%) |
| 24-04-2026 | 14.3736 | -0.2277 (-1.56%) |
| 23-04-2026 | 14.6013 | -0.0482 (-0.33%) |
| 22-04-2026 | 14.6495 | -0.0648 (-0.44%) |
| 21-04-2026 | 14.7143 | +0.1741 (+1.20%) |
| 20-04-2026 | 14.5402 | -0.0244 (-0.17%) |
| 17-04-2026 | 14.5646 | +0.1748 (+1.21%) |
| 16-04-2026 | 14.3898 | +0.0799 (+0.56%) |
| 15-04-2026 | 14.3099 | +0.2472 (+1.76%) |
| 13-04-2026 | 14.0627 | -0.1436 (-1.01%) |
| 10-04-2026 | 14.2063 | +0.1086 (+0.77%) |
| 09-04-2026 | 14.0977 | +0.0750 (+0.53%) |
| 08-04-2026 | 14.0227 | +0.2738 (+1.99%) |
| 07-04-2026 | 13.7489 | +0.1478 (+1.09%) |
| 06-04-2026 | 13.6011 | +0.1380 (+1.03%) |
| 02-04-2026 | 13.4631 | +0.0607 (+0.45%) |
| 01-04-2026 | 13.4024 | +0.2607 (+1.98%) |
| 31-03-2026 | 13.1417 | -0.0001 (0.00%) |
| 30-03-2026 | 13.1418 | -0.2322 (-1.74%) |
| 27-03-2026 | 13.3740 | -0.2385 (-1.75%) |
| 25-03-2026 | 13.6125 | +0.1720 (+1.28%) |
| 24-03-2026 | 13.4405 | +0.1776 (+1.34%) |
| 23-03-2026 | 13.2629 | -0.3474 (-2.55%) |
| 20-03-2026 | 13.6103 | +0.1205 (+0.89%) |
| 19-03-2026 | 13.4898 | -0.4204 (-3.02%) |
| 18-03-2026 | 13.9102 | +0.1203 (+0.87%) |
| 17-03-2026 | 13.7899 | +0.0365 (+0.27%) |
| 16-03-2026 | 13.7534 | +0.0029 (+0.02%) |
| 13-03-2026 | 13.7505 | -0.2851 (-2.03%) |
| 12-03-2026 | 14.0356 | -0.1031 (-0.73%) |
| 11-03-2026 | 14.1387 | -0.1589 (-1.11%) |
| 10-03-2026 | 14.2976 | +0.1810 (+1.28%) |
| 09-03-2026 | 14.1166 | -0.2462 (-1.71%) |
| 06-03-2026 | 14.3628 | +0.0162 (+0.11%) |
| 05-03-2026 | 14.3466 | +0.1436 (+1.01%) |
| 04-03-2026 | 14.2030 | -0.1994 (-1.38%) |
| 02-03-2026 | 14.4024 | -0.1206 (-0.83%) |
| 27-02-2026 | 14.5230 | -0.1803 (-1.23%) |
Edelweiss Nifty 100 Quality 30 Index Fund Direct Plan Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.45470 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.