NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 18.0653 | -0.0457 (-0.25%) |
| 23-07-2026 | 18.1110 | -0.2179 (-1.19%) |
| 22-07-2026 | 18.3289 | -0.2431 (-1.31%) |
| 21-07-2026 | 18.5720 | +0.0795 (+0.43%) |
| 20-07-2026 | 18.4925 | +0.0209 (+0.11%) |
| 17-07-2026 | 18.4716 | -0.1027 (-0.55%) |
| 16-07-2026 | 18.5743 | +0.0109 (+0.06%) |
| 15-07-2026 | 18.5634 | +0.1271 (+0.69%) |
| 14-07-2026 | 18.4363 | -0.2003 (-1.07%) |
| 13-07-2026 | 18.6366 | +0.0539 (+0.29%) |
| 10-07-2026 | 18.5827 | +0.2517 (+1.37%) |
| 09-07-2026 | 18.3310 | +0.2844 (+1.58%) |
| 08-07-2026 | 18.0466 | -0.3643 (-1.98%) |
| 07-07-2026 | 18.4109 | -0.1284 (-0.69%) |
| 06-07-2026 | 18.5393 | +0.0840 (+0.46%) |
| 03-07-2026 | 18.4553 | +0.0142 (+0.08%) |
| 02-07-2026 | 18.4411 | +0.1862 (+1.02%) |
| 01-07-2026 | 18.2549 | +0.0831 (+0.46%) |
| 30-06-2026 | 18.1718 | +0.1035 (+0.57%) |
| 29-06-2026 | 18.0683 | -0.0874 (-0.48%) |
| 25-06-2026 | 18.1557 | -0.0808 (-0.44%) |
| 24-06-2026 | 18.2365 | +0.0378 (+0.21%) |
| 23-06-2026 | 18.1987 | -0.1048 (-0.57%) |
| 22-06-2026 | 18.3035 | +0.1390 (+0.77%) |
| 19-06-2026 | 18.1645 | +0.1034 (+0.57%) |
| 18-06-2026 | 18.0611 | +0.1210 (+0.67%) |
| 17-06-2026 | 17.9401 | +0.1294 (+0.73%) |
| 16-06-2026 | 17.8107 | +0.0783 (+0.44%) |
| 15-06-2026 | 17.7324 | +0.2182 (+1.25%) |
| 12-06-2026 | 17.5142 | +0.4493 (+2.63%) |
| 11-06-2026 | 17.0649 | -0.1438 (-0.84%) |
| 10-06-2026 | 17.2087 | -0.1979 (-1.14%) |
| 09-06-2026 | 17.4066 | +0.2340 (+1.36%) |
| 08-06-2026 | 17.1726 | -0.3133 (-1.79%) |
| 05-06-2026 | 17.4859 | +0.0018 (+0.01%) |
| 04-06-2026 | 17.4841 | +0.1006 (+0.58%) |
| 03-06-2026 | 17.3835 | +0.0078 (+0.04%) |
| 02-06-2026 | 17.3757 | +0.0917 (+0.53%) |
| 01-06-2026 | 17.2840 | -0.1387 (-0.80%) |
| 29-05-2026 | 17.4227 | -0.1130 (-0.64%) |
| 27-05-2026 | 17.5357 | +0.0960 (+0.55%) |
| 26-05-2026 | 17.4397 | +0.0340 (+0.20%) |
| 25-05-2026 | 17.4057 | +0.2058 (+1.20%) |
| 22-05-2026 | 17.1999 | -0.0211 (-0.12%) |
| 21-05-2026 | 17.2210 | +0.1206 (+0.71%) |
| 20-05-2026 | 17.1004 | +0.0147 (+0.09%) |
| 19-05-2026 | 17.0857 | +0.1955 (+1.16%) |
| 18-05-2026 | 16.8902 | -0.2569 (-1.50%) |
| 15-05-2026 | 17.1471 | -0.0646 (-0.38%) |
| 14-05-2026 | 17.2117 | +0.0051 (+0.03%) |
| 13-05-2026 | 17.2066 | +0.0493 (+0.29%) |
| 12-05-2026 | 17.1573 | -0.5301 (-3.00%) |
| 11-05-2026 | 17.6874 | -0.1889 (-1.06%) |
| 08-05-2026 | 17.8763 | +0.0294 (+0.16%) |
| 07-05-2026 | 17.8469 | +0.1790 (+1.01%) |
| 06-05-2026 | 17.6679 | +0.3120 (+1.80%) |
| 05-05-2026 | 17.3559 | +0.0328 (+0.19%) |
| 04-05-2026 | 17.3231 | +0.1681 (+0.98%) |
| 30-04-2026 | 17.1550 | -0.0750 (-0.44%) |
| 29-04-2026 | 17.2300 | +0.0843 (+0.49%) |
ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.06530 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.