NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.4227 | -0.1130 (-0.64%) |
| 27-05-2026 | 17.5357 | +0.0960 (+0.55%) |
| 26-05-2026 | 17.4397 | +0.0340 (+0.20%) |
| 25-05-2026 | 17.4057 | +0.2058 (+1.20%) |
| 22-05-2026 | 17.1999 | -0.0211 (-0.12%) |
| 21-05-2026 | 17.2210 | +0.1206 (+0.71%) |
| 20-05-2026 | 17.1004 | +0.0147 (+0.09%) |
| 19-05-2026 | 17.0857 | +0.1955 (+1.16%) |
| 18-05-2026 | 16.8902 | -0.2569 (-1.50%) |
| 15-05-2026 | 17.1471 | -0.0646 (-0.38%) |
| 14-05-2026 | 17.2117 | +0.0051 (+0.03%) |
| 13-05-2026 | 17.2066 | +0.0493 (+0.29%) |
| 12-05-2026 | 17.1573 | -0.5301 (-3.00%) |
| 11-05-2026 | 17.6874 | -0.1889 (-1.06%) |
| 08-05-2026 | 17.8763 | +0.0294 (+0.16%) |
| 07-05-2026 | 17.8469 | +0.1790 (+1.01%) |
| 06-05-2026 | 17.6679 | +0.3120 (+1.80%) |
| 05-05-2026 | 17.3559 | +0.0328 (+0.19%) |
| 04-05-2026 | 17.3231 | +0.1681 (+0.98%) |
| 30-04-2026 | 17.1550 | -0.0750 (-0.44%) |
| 29-04-2026 | 17.2300 | +0.0843 (+0.49%) |
| 28-04-2026 | 17.1457 | +0.0081 (+0.05%) |
| 27-04-2026 | 17.1376 | +0.3065 (+1.82%) |
| 24-04-2026 | 16.8311 | -0.1826 (-1.07%) |
| 23-04-2026 | 17.0137 | -0.0933 (-0.55%) |
| 22-04-2026 | 17.1070 | +0.1740 (+1.03%) |
| 21-04-2026 | 16.9330 | +0.1372 (+0.82%) |
| 20-04-2026 | 16.7958 | -0.0619 (-0.37%) |
| 17-04-2026 | 16.8577 | +0.2452 (+1.48%) |
| 16-04-2026 | 16.6125 | +0.1508 (+0.92%) |
| 15-04-2026 | 16.4617 | +0.3704 (+2.30%) |
| 13-04-2026 | 16.0913 | -0.0662 (-0.41%) |
| 10-04-2026 | 16.1575 | +0.2547 (+1.60%) |
| 09-04-2026 | 15.9028 | +0.0206 (+0.13%) |
| 08-04-2026 | 15.8822 | +0.5939 (+3.88%) |
| 07-04-2026 | 15.2883 | +0.0194 (+0.13%) |
| 06-04-2026 | 15.2689 | +0.1607 (+1.06%) |
| 02-04-2026 | 15.1082 | -0.0244 (-0.16%) |
| 01-04-2026 | 15.1326 | +0.4715 (+3.22%) |
| 31-03-2026 | 14.6611 | -0.0001 (0.00%) |
| 30-03-2026 | 14.6612 | -0.3784 (-2.52%) |
| 27-03-2026 | 15.0396 | -0.2928 (-1.91%) |
| 25-03-2026 | 15.3324 | +0.3717 (+2.48%) |
| 24-03-2026 | 14.9607 | +0.3494 (+2.39%) |
| 23-03-2026 | 14.6113 | -0.5711 (-3.76%) |
| 20-03-2026 | 15.1824 | +0.0395 (+0.26%) |
| 19-03-2026 | 15.1429 | -0.4085 (-2.63%) |
| 18-03-2026 | 15.5514 | +0.2706 (+1.77%) |
| 17-03-2026 | 15.2808 | +0.0867 (+0.57%) |
| 16-03-2026 | 15.1941 | -0.0545 (-0.36%) |
| 13-03-2026 | 15.2486 | -0.4193 (-2.68%) |
| 12-03-2026 | 15.6679 | -0.0617 (-0.39%) |
| 11-03-2026 | 15.7296 | -0.0612 (-0.39%) |
| 10-03-2026 | 15.7908 | +0.3299 (+2.13%) |
| 09-03-2026 | 15.4609 | -0.3678 (-2.32%) |
| 06-03-2026 | 15.8287 | -0.0449 (-0.28%) |
| 05-03-2026 | 15.8736 | +0.2204 (+1.41%) |
| 04-03-2026 | 15.6532 | -0.3375 (-2.11%) |
| 02-03-2026 | 15.9907 | -0.3083 (-1.89%) |
| 27-02-2026 | 16.2990 | -0.1714 (-1.04%) |
ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.42270 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.