NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.8435 | -0.1225 (-0.77%) |
| 10-04-2026 | 15.9660 | +0.3235 (+2.07%) |
| 09-04-2026 | 15.6425 | +0.0289 (+0.19%) |
| 08-04-2026 | 15.6136 | +0.7064 (+4.74%) |
| 07-04-2026 | 14.9072 | +0.0688 (+0.46%) |
| 06-04-2026 | 14.8384 | +0.2116 (+1.45%) |
| 02-04-2026 | 14.6268 | +0.0104 (+0.07%) |
| 01-04-2026 | 14.6164 | +0.3685 (+2.59%) |
| 31-03-2026 | 14.2479 | -0.0001 (0.00%) |
| 30-03-2026 | 14.2480 | -0.3990 (-2.72%) |
| 27-03-2026 | 14.6470 | -0.3613 (-2.41%) |
| 25-03-2026 | 15.0083 | +0.2970 (+2.02%) |
| 24-03-2026 | 14.7113 | +0.2226 (+1.54%) |
| 23-03-2026 | 14.4887 | -0.5745 (-3.81%) |
| 20-03-2026 | 15.0632 | +0.0707 (+0.47%) |
| 19-03-2026 | 14.9925 | -0.4940 (-3.19%) |
| 18-03-2026 | 15.4865 | +0.1523 (+0.99%) |
| 17-03-2026 | 15.3342 | +0.1317 (+0.87%) |
| 16-03-2026 | 15.2025 | -0.0545 (-0.36%) |
| 13-03-2026 | 15.2570 | -0.4072 (-2.60%) |
| 12-03-2026 | 15.6642 | -0.0123 (-0.08%) |
| 11-03-2026 | 15.6765 | -0.1719 (-1.08%) |
| 10-03-2026 | 15.8484 | +0.2721 (+1.75%) |
| 09-03-2026 | 15.5763 | -0.3317 (-2.09%) |
| 06-03-2026 | 15.9080 | -0.0579 (-0.36%) |
| 05-03-2026 | 15.9659 | +0.2172 (+1.38%) |
| 04-03-2026 | 15.7487 | -0.4359 (-2.69%) |
| 02-03-2026 | 16.1846 | -0.2503 (-1.52%) |
| 27-02-2026 | 16.4349 | -0.2162 (-1.30%) |
| 26-02-2026 | 16.6511 | +0.0539 (+0.32%) |
| 25-02-2026 | 16.5972 | +0.1459 (+0.89%) |
| 24-02-2026 | 16.4513 | +0.0129 (+0.08%) |
| 23-02-2026 | 16.4384 | +0.0631 (+0.39%) |
| 20-02-2026 | 16.3753 | +0.1047 (+0.64%) |
| 19-02-2026 | 16.2706 | -0.3076 (-1.86%) |
| 18-02-2026 | 16.5782 | +0.1164 (+0.71%) |
| 17-02-2026 | 16.4618 | +0.0873 (+0.53%) |
| 16-02-2026 | 16.3745 | +0.1572 (+0.97%) |
| 13-02-2026 | 16.2173 | -0.2558 (-1.55%) |
| 12-02-2026 | 16.4731 | -0.0708 (-0.43%) |
| 11-02-2026 | 16.5439 | +0.0908 (+0.55%) |
| 10-02-2026 | 16.4531 | +0.0234 (+0.14%) |
| 09-02-2026 | 16.4297 | +0.1575 (+0.97%) |
| 06-02-2026 | 16.2722 | +0.0245 (+0.15%) |
| 05-02-2026 | 16.2477 | -0.0769 (-0.47%) |
| 04-02-2026 | 16.3246 | +0.1055 (+0.65%) |
| 03-02-2026 | 16.2191 | +0.4175 (+2.64%) |
| 02-02-2026 | 15.8016 | -0.1811 (-1.13%) |
| 30-01-2026 | 15.9827 | -0.1320 (-0.82%) |
| 29-01-2026 | 16.1147 | +0.0479 (+0.30%) |
| 28-01-2026 | 16.0668 | +0.3551 (+2.26%) |
| 27-01-2026 | 15.7117 | +0.1034 (+0.66%) |
| 23-01-2026 | 15.6083 | -0.3131 (-1.97%) |
| 22-01-2026 | 15.9214 | +0.1713 (+1.09%) |
| 21-01-2026 | 15.7501 | -0.0582 (-0.37%) |
| 20-01-2026 | 15.8083 | -0.3727 (-2.30%) |
| 19-01-2026 | 16.1810 | -0.0389 (-0.24%) |
| 16-01-2026 | 16.2199 | +0.0164 (+0.10%) |
| 14-01-2026 | 16.2035 | +0.0622 (+0.39%) |
| 13-01-2026 | 16.1413 | -0.0418 (-0.26%) |
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.84350 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.