NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 16.9020 | -0.2559 (-1.49%) |
| 23-09-2026 | 17.1579 | +0.1558 (+0.92%) |
| 22-09-2026 | 17.0021 | -0.0665 (-0.39%) |
| 21-09-2026 | 17.0686 | +0.0154 (+0.09%) |
| 18-09-2026 | 17.0532 | +0.2085 (+1.24%) |
| 17-09-2026 | 16.8447 | +0.1834 (+1.10%) |
| 16-09-2026 | 16.6613 | +0.0206 (+0.12%) |
| 15-09-2026 | 16.6407 | -0.4271 (-2.50%) |
| 11-09-2026 | 17.0678 | -0.1060 (-0.62%) |
| 10-09-2026 | 17.1738 | -0.0766 (-0.44%) |
| 09-09-2026 | 17.2504 | -0.0231 (-0.13%) |
| 08-09-2026 | 17.2735 | +0.0886 (+0.52%) |
| 07-09-2026 | 17.1849 | -0.0727 (-0.42%) |
| 04-09-2026 | 17.2576 | -0.0407 (-0.24%) |
| 03-09-2026 | 17.2983 | +0.0246 (+0.14%) |
| 02-09-2026 | 17.2737 | +0.0180 (+0.10%) |
| 01-09-2026 | 17.2557 | -0.2094 (-1.20%) |
| 31-08-2026 | 17.4651 | -0.0949 (-0.54%) |
| 28-08-2026 | 17.5600 | -0.0448 (-0.25%) |
| 27-08-2026 | 17.6048 | -0.0325 (-0.18%) |
| 26-08-2026 | 17.6373 | -0.0020 (-0.01%) |
| 25-08-2026 | 17.6393 | +0.1149 (+0.66%) |
| 24-08-2026 | 17.5244 | +0.0068 (+0.04%) |
| 21-08-2026 | 17.5176 | -0.0474 (-0.27%) |
| 20-08-2026 | 17.5650 | +0.0694 (+0.40%) |
| 19-08-2026 | 17.4956 | -0.0967 (-0.55%) |
| 18-08-2026 | 17.5923 | -0.0392 (-0.22%) |
| 17-08-2026 | 17.6315 | -0.0034 (-0.02%) |
| 14-08-2026 | 17.6349 | -0.0511 (-0.29%) |
| 13-08-2026 | 17.6860 | -0.0038 (-0.02%) |
| 12-08-2026 | 17.6898 | +0.0229 (+0.13%) |
| 11-08-2026 | 17.6669 | -0.0275 (-0.16%) |
| 10-08-2026 | 17.6944 | +0.0159 (+0.09%) |
| 07-08-2026 | 17.6785 | +0.0443 (+0.25%) |
| 06-08-2026 | 17.6342 | +0.0132 (+0.07%) |
| 05-08-2026 | 17.6210 | +0.0632 (+0.36%) |
| 04-08-2026 | 17.5578 | -0.0925 (-0.52%) |
| 03-08-2026 | 17.6503 | +0.2258 (+1.30%) |
| 31-07-2026 | 17.4245 | +0.2402 (+1.40%) |
| 30-07-2026 | 17.1843 | +0.0170 (+0.10%) |
| 29-07-2026 | 17.1673 | +0.1283 (+0.75%) |
| 28-07-2026 | 17.0390 | -0.1202 (-0.70%) |
| 27-07-2026 | 17.1592 | +0.1995 (+1.18%) |
| 24-07-2026 | 16.9597 | -0.0149 (-0.09%) |
| 23-07-2026 | 16.9746 | -0.1054 (-0.62%) |
| 22-07-2026 | 17.0800 | -0.1137 (-0.66%) |
| 21-07-2026 | 17.1937 | +0.0750 (+0.44%) |
| 20-07-2026 | 17.1187 | +0.1487 (+0.88%) |
| 17-07-2026 | 16.9700 | -0.0113 (-0.07%) |
| 16-07-2026 | 16.9813 | -0.0597 (-0.35%) |
| 15-07-2026 | 17.0410 | +0.0700 (+0.41%) |
| 14-07-2026 | 16.9710 | -0.0607 (-0.36%) |
| 13-07-2026 | 17.0317 | -0.0666 (-0.39%) |
| 10-07-2026 | 17.0983 | +0.2137 (+1.27%) |
| 09-07-2026 | 16.8846 | +0.1384 (+0.83%) |
| 08-07-2026 | 16.7462 | -0.3165 (-1.85%) |
| 07-07-2026 | 17.0627 | -0.1033 (-0.60%) |
| 06-07-2026 | 17.1660 | +0.0979 (+0.57%) |
| 03-07-2026 | 17.0681 | -0.0354 (-0.21%) |
| 02-07-2026 | 17.1035 | +0.0749 (+0.44%) |
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.90200 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.