NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.9597 | -0.0149 (-0.09%) |
| 23-07-2026 | 16.9746 | -0.1054 (-0.62%) |
| 22-07-2026 | 17.0800 | -0.1137 (-0.66%) |
| 21-07-2026 | 17.1937 | +0.0750 (+0.44%) |
| 20-07-2026 | 17.1187 | +0.1487 (+0.88%) |
| 17-07-2026 | 16.9700 | -0.0113 (-0.07%) |
| 16-07-2026 | 16.9813 | -0.0597 (-0.35%) |
| 15-07-2026 | 17.0410 | +0.0700 (+0.41%) |
| 14-07-2026 | 16.9710 | -0.0607 (-0.36%) |
| 13-07-2026 | 17.0317 | -0.0666 (-0.39%) |
| 10-07-2026 | 17.0983 | +0.2137 (+1.27%) |
| 09-07-2026 | 16.8846 | +0.1384 (+0.83%) |
| 08-07-2026 | 16.7462 | -0.3165 (-1.85%) |
| 07-07-2026 | 17.0627 | -0.1033 (-0.60%) |
| 06-07-2026 | 17.1660 | +0.0979 (+0.57%) |
| 03-07-2026 | 17.0681 | -0.0354 (-0.21%) |
| 02-07-2026 | 17.1035 | +0.0749 (+0.44%) |
| 01-07-2026 | 17.0286 | +0.1109 (+0.66%) |
| 30-06-2026 | 16.9177 | +0.0318 (+0.19%) |
| 29-06-2026 | 16.8859 | -0.1632 (-0.96%) |
| 25-06-2026 | 17.0491 | +0.0327 (+0.19%) |
| 24-06-2026 | 17.0164 | -0.0021 (-0.01%) |
| 23-06-2026 | 17.0185 | -0.2319 (-1.34%) |
| 22-06-2026 | 17.2504 | +0.1671 (+0.98%) |
| 19-06-2026 | 17.0833 | -0.0566 (-0.33%) |
| 18-06-2026 | 17.1399 | +0.0792 (+0.46%) |
| 17-06-2026 | 17.0607 | +0.1081 (+0.64%) |
| 16-06-2026 | 16.9526 | +0.0275 (+0.16%) |
| 15-06-2026 | 16.9251 | +0.3913 (+2.37%) |
| 12-06-2026 | 16.5338 | +0.3903 (+2.42%) |
| 11-06-2026 | 16.1435 | -0.1834 (-1.12%) |
| 10-06-2026 | 16.3269 | -0.1870 (-1.13%) |
| 09-06-2026 | 16.5139 | +0.2289 (+1.41%) |
| 08-06-2026 | 16.2850 | -0.2876 (-1.74%) |
| 05-06-2026 | 16.5726 | +0.0426 (+0.26%) |
| 04-06-2026 | 16.5300 | +0.0364 (+0.22%) |
| 03-06-2026 | 16.4936 | -0.0615 (-0.37%) |
| 02-06-2026 | 16.5551 | +0.0457 (+0.28%) |
| 01-06-2026 | 16.5094 | -0.2725 (-1.62%) |
| 29-05-2026 | 16.7819 | -0.2084 (-1.23%) |
| 27-05-2026 | 16.9903 | +0.2389 (+1.43%) |
| 26-05-2026 | 16.7514 | +0.0304 (+0.18%) |
| 25-05-2026 | 16.7210 | +0.2469 (+1.50%) |
| 22-05-2026 | 16.4741 | +0.0654 (+0.40%) |
| 21-05-2026 | 16.4087 | +0.0340 (+0.21%) |
| 20-05-2026 | 16.3747 | +0.0872 (+0.54%) |
| 19-05-2026 | 16.2875 | +0.0883 (+0.55%) |
| 18-05-2026 | 16.1992 | -0.1567 (-0.96%) |
| 15-05-2026 | 16.3559 | -0.1560 (-0.94%) |
| 14-05-2026 | 16.5119 | +0.1827 (+1.12%) |
| 13-05-2026 | 16.3292 | +0.1367 (+0.84%) |
| 12-05-2026 | 16.1925 | -0.4028 (-2.43%) |
| 11-05-2026 | 16.5953 | -0.2832 (-1.68%) |
| 08-05-2026 | 16.8785 | -0.0845 (-0.50%) |
| 07-05-2026 | 16.9630 | +0.0379 (+0.22%) |
| 06-05-2026 | 16.9251 | +0.2510 (+1.51%) |
| 05-05-2026 | 16.6741 | +0.0808 (+0.49%) |
| 04-05-2026 | 16.5933 | +0.1505 (+0.92%) |
| 30-04-2026 | 16.4428 | -0.2026 (-1.22%) |
| 29-04-2026 | 16.6454 | -0.0111 (-0.07%) |
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.95970 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.