NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.7819 | -0.2084 (-1.23%) |
| 27-05-2026 | 16.9903 | +0.2389 (+1.43%) |
| 26-05-2026 | 16.7514 | +0.0304 (+0.18%) |
| 25-05-2026 | 16.7210 | +0.2469 (+1.50%) |
| 22-05-2026 | 16.4741 | +0.0654 (+0.40%) |
| 21-05-2026 | 16.4087 | +0.0340 (+0.21%) |
| 20-05-2026 | 16.3747 | +0.0872 (+0.54%) |
| 19-05-2026 | 16.2875 | +0.0883 (+0.55%) |
| 18-05-2026 | 16.1992 | -0.1567 (-0.96%) |
| 15-05-2026 | 16.3559 | -0.1560 (-0.94%) |
| 14-05-2026 | 16.5119 | +0.1827 (+1.12%) |
| 13-05-2026 | 16.3292 | +0.1367 (+0.84%) |
| 12-05-2026 | 16.1925 | -0.4028 (-2.43%) |
| 11-05-2026 | 16.5953 | -0.2832 (-1.68%) |
| 08-05-2026 | 16.8785 | -0.0845 (-0.50%) |
| 07-05-2026 | 16.9630 | +0.0379 (+0.22%) |
| 06-05-2026 | 16.9251 | +0.2510 (+1.51%) |
| 05-05-2026 | 16.6741 | +0.0808 (+0.49%) |
| 04-05-2026 | 16.5933 | +0.1505 (+0.92%) |
| 30-04-2026 | 16.4428 | -0.2026 (-1.22%) |
| 29-04-2026 | 16.6454 | -0.0111 (-0.07%) |
| 28-04-2026 | 16.6565 | -0.0545 (-0.33%) |
| 27-04-2026 | 16.7110 | +0.2155 (+1.31%) |
| 24-04-2026 | 16.4955 | -0.1244 (-0.75%) |
| 23-04-2026 | 16.6199 | -0.2210 (-1.31%) |
| 22-04-2026 | 16.8409 | +0.1230 (+0.74%) |
| 21-04-2026 | 16.7179 | +0.1140 (+0.69%) |
| 20-04-2026 | 16.6039 | +0.0155 (+0.09%) |
| 17-04-2026 | 16.5884 | +0.2317 (+1.42%) |
| 16-04-2026 | 16.3567 | +0.1726 (+1.07%) |
| 15-04-2026 | 16.1841 | +0.3406 (+2.15%) |
| 13-04-2026 | 15.8435 | -0.1225 (-0.77%) |
| 10-04-2026 | 15.9660 | +0.3235 (+2.07%) |
| 09-04-2026 | 15.6425 | +0.0289 (+0.19%) |
| 08-04-2026 | 15.6136 | +0.7064 (+4.74%) |
| 07-04-2026 | 14.9072 | +0.0688 (+0.46%) |
| 06-04-2026 | 14.8384 | +0.2116 (+1.45%) |
| 02-04-2026 | 14.6268 | +0.0104 (+0.07%) |
| 01-04-2026 | 14.6164 | +0.3685 (+2.59%) |
| 31-03-2026 | 14.2479 | -0.0001 (0.00%) |
| 30-03-2026 | 14.2480 | -0.3990 (-2.72%) |
| 27-03-2026 | 14.6470 | -0.3613 (-2.41%) |
| 25-03-2026 | 15.0083 | +0.2970 (+2.02%) |
| 24-03-2026 | 14.7113 | +0.2226 (+1.54%) |
| 23-03-2026 | 14.4887 | -0.5745 (-3.81%) |
| 20-03-2026 | 15.0632 | +0.0707 (+0.47%) |
| 19-03-2026 | 14.9925 | -0.4940 (-3.19%) |
| 18-03-2026 | 15.4865 | +0.1523 (+0.99%) |
| 17-03-2026 | 15.3342 | +0.1317 (+0.87%) |
| 16-03-2026 | 15.2025 | -0.0545 (-0.36%) |
| 13-03-2026 | 15.2570 | -0.4072 (-2.60%) |
| 12-03-2026 | 15.6642 | -0.0123 (-0.08%) |
| 11-03-2026 | 15.6765 | -0.1719 (-1.08%) |
| 10-03-2026 | 15.8484 | +0.2721 (+1.75%) |
| 09-03-2026 | 15.5763 | -0.3317 (-2.09%) |
| 06-03-2026 | 15.9080 | -0.0579 (-0.36%) |
| 05-03-2026 | 15.9659 | +0.2172 (+1.38%) |
| 04-03-2026 | 15.7487 | -0.4359 (-2.69%) |
| 02-03-2026 | 16.1846 | -0.2503 (-1.52%) |
| 27-02-2026 | 16.4349 | -0.2162 (-1.30%) |
HDFC NIFTY Next 50 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.78190 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.