NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.2480 | -0.2148 (-1.49%) |
| 27-05-2026 | 14.4628 | -0.0040 (-0.03%) |
| 26-05-2026 | 14.4668 | -0.0714 (-0.49%) |
| 25-05-2026 | 14.5382 | +0.1937 (+1.35%) |
| 22-05-2026 | 14.3445 | +0.0449 (+0.31%) |
| 21-05-2026 | 14.2996 | -0.0027 (-0.02%) |
| 20-05-2026 | 14.3023 | +0.0247 (+0.17%) |
| 19-05-2026 | 14.2776 | -0.0193 (-0.13%) |
| 18-05-2026 | 14.2969 | +0.0038 (+0.03%) |
| 15-05-2026 | 14.2931 | -0.0184 (-0.13%) |
| 14-05-2026 | 14.3115 | +0.1673 (+1.18%) |
| 13-05-2026 | 14.1442 | +0.0199 (+0.14%) |
| 12-05-2026 | 14.1243 | -0.2634 (-1.83%) |
| 11-05-2026 | 14.3877 | -0.2176 (-1.49%) |
| 08-05-2026 | 14.6053 | -0.0910 (-0.62%) |
| 07-05-2026 | 14.6963 | -0.0026 (-0.02%) |
| 06-05-2026 | 14.6989 | +0.1798 (+1.24%) |
| 05-05-2026 | 14.5191 | -0.0522 (-0.36%) |
| 04-05-2026 | 14.5713 | +0.0733 (+0.51%) |
| 30-04-2026 | 14.4980 | -0.1088 (-0.74%) |
| 29-04-2026 | 14.6068 | +0.1097 (+0.76%) |
| 28-04-2026 | 14.4971 | -0.0585 (-0.40%) |
| 27-04-2026 | 14.5556 | +0.1173 (+0.81%) |
| 24-04-2026 | 14.4383 | -0.1628 (-1.11%) |
| 23-04-2026 | 14.6011 | -0.1239 (-0.84%) |
| 22-04-2026 | 14.7250 | -0.1199 (-0.81%) |
| 21-04-2026 | 14.8449 | +0.1278 (+0.87%) |
| 20-04-2026 | 14.7171 | +0.0067 (+0.05%) |
| 17-04-2026 | 14.7104 | +0.0946 (+0.65%) |
| 16-04-2026 | 14.6158 | -0.0209 (-0.14%) |
| 15-04-2026 | 14.6367 | +0.2345 (+1.63%) |
| 13-04-2026 | 14.4022 | -0.1256 (-0.86%) |
| 10-04-2026 | 14.5278 | +0.1661 (+1.16%) |
| 09-04-2026 | 14.3617 | -0.1342 (-0.93%) |
| 08-04-2026 | 14.4959 | +0.5269 (+3.77%) |
| 07-04-2026 | 13.9690 | +0.0924 (+0.67%) |
| 06-04-2026 | 13.8766 | +0.1535 (+1.12%) |
| 02-04-2026 | 13.7231 | +0.0203 (+0.15%) |
| 01-04-2026 | 13.7028 | +0.2091 (+1.55%) |
| 31-03-2026 | 13.4937 | +0.0000 (+0.00%) |
| 30-03-2026 | 13.4937 | -0.2930 (-2.13%) |
| 27-03-2026 | 13.7867 | -0.2932 (-2.08%) |
| 25-03-2026 | 14.0799 | +0.2375 (+1.72%) |
| 24-03-2026 | 13.8424 | +0.2401 (+1.77%) |
| 23-03-2026 | 13.6023 | -0.3629 (-2.60%) |
| 20-03-2026 | 13.9652 | +0.0674 (+0.48%) |
| 19-03-2026 | 13.8978 | -0.4671 (-3.25%) |
| 18-03-2026 | 14.3649 | +0.1185 (+0.83%) |
| 17-03-2026 | 14.2464 | +0.1037 (+0.73%) |
| 16-03-2026 | 14.1427 | +0.1554 (+1.11%) |
| 13-03-2026 | 13.9873 | -0.2938 (-2.06%) |
| 12-03-2026 | 14.2811 | -0.1373 (-0.95%) |
| 11-03-2026 | 14.4184 | -0.2389 (-1.63%) |
| 10-03-2026 | 14.6573 | +0.1408 (+0.97%) |
| 09-03-2026 | 14.5165 | -0.2542 (-1.72%) |
| 06-03-2026 | 14.7707 | -0.1893 (-1.27%) |
| 05-03-2026 | 14.9600 | +0.1721 (+1.16%) |
| 04-03-2026 | 14.7879 | -0.2301 (-1.53%) |
| 02-03-2026 | 15.0180 | -0.1889 (-1.24%) |
| 28-02-2026 | 15.2069 | +0.0000 (+0.00%) |
Axis Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.24800 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.