NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.0364 | -0.2337 (-1.64%) |
| 23-09-2026 | 14.2701 | +0.0717 (+0.50%) |
| 22-09-2026 | 14.1984 | -0.0520 (-0.36%) |
| 21-09-2026 | 14.2504 | +0.0412 (+0.29%) |
| 18-09-2026 | 14.2092 | +0.0461 (+0.33%) |
| 17-09-2026 | 14.1631 | +0.0322 (+0.23%) |
| 16-09-2026 | 14.1309 | +0.0602 (+0.43%) |
| 15-09-2026 | 14.0707 | -0.1702 (-1.20%) |
| 11-09-2026 | 14.2409 | -0.0486 (-0.34%) |
| 10-09-2026 | 14.2895 | +0.0279 (+0.20%) |
| 09-09-2026 | 14.2616 | -0.1239 (-0.86%) |
| 08-09-2026 | 14.3855 | -0.0876 (-0.61%) |
| 07-09-2026 | 14.4731 | -0.0723 (-0.50%) |
| 04-09-2026 | 14.5454 | +0.0169 (+0.12%) |
| 03-09-2026 | 14.5285 | -0.0250 (-0.17%) |
| 02-09-2026 | 14.5535 | -0.0838 (-0.57%) |
| 01-09-2026 | 14.6373 | -0.0150 (-0.10%) |
| 31-08-2026 | 14.6523 | -0.0581 (-0.39%) |
| 28-08-2026 | 14.7104 | +0.0515 (+0.35%) |
| 27-08-2026 | 14.6589 | -0.0711 (-0.48%) |
| 26-08-2026 | 14.7300 | -0.0772 (-0.52%) |
| 25-08-2026 | 14.8072 | +0.0701 (+0.48%) |
| 24-08-2026 | 14.7371 | -0.0201 (-0.14%) |
| 21-08-2026 | 14.7572 | +0.0122 (+0.08%) |
| 20-08-2026 | 14.7450 | +0.0933 (+0.64%) |
| 19-08-2026 | 14.6517 | -0.0466 (-0.32%) |
| 18-08-2026 | 14.6983 | -0.0807 (-0.55%) |
| 17-08-2026 | 14.7790 | -0.0478 (-0.32%) |
| 14-08-2026 | 14.8268 | -0.0180 (-0.12%) |
| 13-08-2026 | 14.8448 | -0.0234 (-0.16%) |
| 12-08-2026 | 14.8682 | -0.0217 (-0.15%) |
| 11-08-2026 | 14.8899 | -0.0682 (-0.46%) |
| 10-08-2026 | 14.9581 | +0.0081 (+0.05%) |
| 07-08-2026 | 14.9500 | -0.0368 (-0.25%) |
| 06-08-2026 | 14.9868 | +0.0069 (+0.05%) |
| 05-08-2026 | 14.9799 | +0.0058 (+0.04%) |
| 04-08-2026 | 14.9741 | -0.0966 (-0.64%) |
| 03-08-2026 | 15.0707 | +0.2476 (+1.67%) |
| 31-07-2026 | 14.8231 | +0.0435 (+0.29%) |
| 30-07-2026 | 14.7796 | +0.0405 (+0.27%) |
| 29-07-2026 | 14.7391 | +0.1602 (+1.10%) |
| 28-07-2026 | 14.5789 | -0.0064 (-0.04%) |
| 27-07-2026 | 14.5853 | +0.1388 (+0.96%) |
| 24-07-2026 | 14.4465 | -0.0522 (-0.36%) |
| 23-07-2026 | 14.4987 | -0.0767 (-0.53%) |
| 22-07-2026 | 14.5754 | -0.1159 (-0.79%) |
| 21-07-2026 | 14.6913 | -0.0308 (-0.21%) |
| 20-07-2026 | 14.7221 | -0.0581 (-0.39%) |
| 17-07-2026 | 14.7802 | +0.1605 (+1.10%) |
| 16-07-2026 | 14.6197 | -0.0035 (-0.02%) |
| 15-07-2026 | 14.6232 | +0.0176 (+0.12%) |
| 14-07-2026 | 14.6056 | -0.0963 (-0.66%) |
| 13-07-2026 | 14.7019 | +0.0024 (+0.02%) |
| 10-07-2026 | 14.6995 | +0.1502 (+1.03%) |
| 09-07-2026 | 14.5493 | +0.0496 (+0.34%) |
| 08-07-2026 | 14.4997 | -0.3126 (-2.11%) |
| 07-07-2026 | 14.8123 | -0.0176 (-0.12%) |
| 06-07-2026 | 14.8299 | +0.0963 (+0.65%) |
| 03-07-2026 | 14.7336 | +0.0627 (+0.43%) |
| 02-07-2026 | 14.6709 | +0.1027 (+0.70%) |
Axis Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.03640 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.