NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 15.2404 | +0.3038 (+2.03%) |
| 05-11-2026 | 14.9366 | +0.3502 (+2.40%) |
| 04-11-2026 | 14.5864 | +0.0914 (+0.63%) |
| 03-11-2026 | 14.4950 | +0.2248 (+1.58%) |
| 02-11-2026 | 14.2702 | +0.2360 (+1.68%) |
| 30-10-2026 | 14.0342 | +0.0708 (+0.51%) |
| 29-10-2026 | 13.9634 | +0.1459 (+1.06%) |
| 28-10-2026 | 13.8175 | -0.0310 (-0.22%) |
| 27-10-2026 | 13.8485 | -0.0021 (-0.02%) |
| 26-10-2026 | 13.8506 | +0.0930 (+0.68%) |
| 23-10-2026 | 13.7576 | -0.0521 (-0.38%) |
| 22-10-2026 | 13.8097 | -0.0753 (-0.54%) |
| 21-10-2026 | 13.8850 | -0.0473 (-0.34%) |
| 19-10-2026 | 13.9323 | -0.1567 (-1.11%) |
| 16-10-2026 | 14.0890 | +0.0922 (+0.66%) |
| 15-10-2026 | 13.9968 | +0.2280 (+1.66%) |
| 14-10-2026 | 13.7688 | -0.0588 (-0.43%) |
| 13-10-2026 | 13.8276 | +0.2180 (+1.60%) |
| 12-10-2026 | 13.6096 | -0.0958 (-0.70%) |
| 09-10-2026 | 13.7054 | +0.1756 (+1.30%) |
| 08-10-2026 | 13.5298 | -0.2260 (-1.64%) |
| 07-10-2026 | 13.7558 | -0.1053 (-0.76%) |
| 06-10-2026 | 13.8611 | +0.1339 (+0.98%) |
| 05-10-2026 | 13.7272 | +0.0812 (+0.60%) |
| 01-10-2026 | 13.6460 | -0.1208 (-0.88%) |
| 30-09-2026 | 13.7668 | -0.0580 (-0.42%) |
| 29-09-2026 | 13.8248 | -0.0394 (-0.28%) |
| 28-09-2026 | 13.8642 | -0.2193 (-1.56%) |
| 25-09-2026 | 14.0835 | +0.0471 (+0.34%) |
| 24-09-2026 | 14.0364 | -0.2337 (-1.64%) |
| 23-09-2026 | 14.2701 | +0.0717 (+0.50%) |
| 22-09-2026 | 14.1984 | -0.0520 (-0.36%) |
| 21-09-2026 | 14.2504 | +0.0412 (+0.29%) |
| 18-09-2026 | 14.2092 | +0.0461 (+0.33%) |
| 17-09-2026 | 14.1631 | +0.0322 (+0.23%) |
| 16-09-2026 | 14.1309 | +0.0602 (+0.43%) |
| 15-09-2026 | 14.0707 | -0.1702 (-1.20%) |
| 11-09-2026 | 14.2409 | -0.0486 (-0.34%) |
| 10-09-2026 | 14.2895 | +0.0279 (+0.20%) |
| 09-09-2026 | 14.2616 | -0.1239 (-0.86%) |
| 08-09-2026 | 14.3855 | -0.0876 (-0.61%) |
| 07-09-2026 | 14.4731 | -0.0723 (-0.50%) |
| 04-09-2026 | 14.5454 | +0.0169 (+0.12%) |
| 03-09-2026 | 14.5285 | -0.0250 (-0.17%) |
| 02-09-2026 | 14.5535 | -0.0838 (-0.57%) |
| 01-09-2026 | 14.6373 | -0.0150 (-0.10%) |
| 31-08-2026 | 14.6523 | -0.0581 (-0.39%) |
| 28-08-2026 | 14.7104 | +0.0515 (+0.35%) |
| 27-08-2026 | 14.6589 | -0.0711 (-0.48%) |
| 26-08-2026 | 14.7300 | -0.0772 (-0.52%) |
| 25-08-2026 | 14.8072 | +0.0701 (+0.48%) |
| 24-08-2026 | 14.7371 | -0.0201 (-0.14%) |
| 21-08-2026 | 14.7572 | +0.0122 (+0.08%) |
| 20-08-2026 | 14.7450 | +0.0933 (+0.64%) |
| 19-08-2026 | 14.6517 | -0.0466 (-0.32%) |
| 18-08-2026 | 14.6983 | -0.0807 (-0.55%) |
| 17-08-2026 | 14.7790 | -0.0478 (-0.32%) |
| 14-08-2026 | 14.8268 | -0.0180 (-0.12%) |
| 13-08-2026 | 14.8448 | -0.0234 (-0.16%) |
| 12-08-2026 | 14.8682 | -0.0217 (-0.15%) |
Axis Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.4959 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.