NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 14.4022 | -0.1256 (-0.86%) |
| 10-04-2026 | 14.5278 | +0.1661 (+1.16%) |
| 09-04-2026 | 14.3617 | -0.1342 (-0.93%) |
| 08-04-2026 | 14.4959 | +0.5269 (+3.77%) |
| 07-04-2026 | 13.9690 | +0.0924 (+0.67%) |
| 06-04-2026 | 13.8766 | +0.1535 (+1.12%) |
| 02-04-2026 | 13.7231 | +0.0203 (+0.15%) |
| 01-04-2026 | 13.7028 | +0.2091 (+1.55%) |
| 31-03-2026 | 13.4937 | +0.0000 (+0.00%) |
| 30-03-2026 | 13.4937 | -0.2930 (-2.13%) |
| 27-03-2026 | 13.7867 | -0.2932 (-2.08%) |
| 25-03-2026 | 14.0799 | +0.2375 (+1.72%) |
| 24-03-2026 | 13.8424 | +0.2401 (+1.77%) |
| 23-03-2026 | 13.6023 | -0.3629 (-2.60%) |
| 20-03-2026 | 13.9652 | +0.0674 (+0.48%) |
| 19-03-2026 | 13.8978 | -0.4671 (-3.25%) |
| 18-03-2026 | 14.3649 | +0.1185 (+0.83%) |
| 17-03-2026 | 14.2464 | +0.1037 (+0.73%) |
| 16-03-2026 | 14.1427 | +0.1554 (+1.11%) |
| 13-03-2026 | 13.9873 | -0.2938 (-2.06%) |
| 12-03-2026 | 14.2811 | -0.1373 (-0.95%) |
| 11-03-2026 | 14.4184 | -0.2389 (-1.63%) |
| 10-03-2026 | 14.6573 | +0.1408 (+0.97%) |
| 09-03-2026 | 14.5165 | -0.2542 (-1.72%) |
| 06-03-2026 | 14.7707 | -0.1893 (-1.27%) |
| 05-03-2026 | 14.9600 | +0.1721 (+1.16%) |
| 04-03-2026 | 14.7879 | -0.2301 (-1.53%) |
| 02-03-2026 | 15.0180 | -0.1889 (-1.24%) |
| 28-02-2026 | 15.2069 | +0.0000 (+0.00%) |
| 27-02-2026 | 15.2069 | -0.1920 (-1.25%) |
| 26-02-2026 | 15.3989 | +0.0084 (+0.05%) |
| 25-02-2026 | 15.3905 | +0.0347 (+0.23%) |
| 24-02-2026 | 15.3558 | -0.1743 (-1.12%) |
| 23-02-2026 | 15.5301 | +0.0854 (+0.55%) |
| 20-02-2026 | 15.4447 | +0.0704 (+0.46%) |
| 19-02-2026 | 15.3743 | -0.2200 (-1.41%) |
| 18-02-2026 | 15.5943 | +0.0583 (+0.38%) |
| 17-02-2026 | 15.5360 | +0.0256 (+0.17%) |
| 16-02-2026 | 15.5104 | +0.1278 (+0.83%) |
| 13-02-2026 | 15.3826 | -0.2027 (-1.30%) |
| 12-02-2026 | 15.5853 | -0.0886 (-0.57%) |
| 11-02-2026 | 15.6739 | +0.0112 (+0.07%) |
| 10-02-2026 | 15.6627 | +0.0409 (+0.26%) |
| 09-02-2026 | 15.6218 | +0.1063 (+0.69%) |
| 06-02-2026 | 15.5155 | +0.0332 (+0.21%) |
| 05-02-2026 | 15.4823 | -0.0798 (-0.51%) |
| 04-02-2026 | 15.5621 | +0.0290 (+0.19%) |
| 03-02-2026 | 15.5331 | +0.3857 (+2.55%) |
| 02-02-2026 | 15.1474 | -0.1395 (-0.91%) |
| 31-01-2026 | 15.2869 | -0.0001 (0.00%) |
| 30-01-2026 | 15.2870 | -0.0592 (-0.39%) |
| 29-01-2026 | 15.3462 | +0.0459 (+0.30%) |
| 28-01-2026 | 15.3003 | +0.1007 (+0.66%) |
| 27-01-2026 | 15.1996 | +0.0762 (+0.50%) |
| 23-01-2026 | 15.1234 | -0.1456 (-0.95%) |
| 22-01-2026 | 15.2690 | +0.0798 (+0.53%) |
| 21-01-2026 | 15.1892 | -0.0452 (-0.30%) |
| 20-01-2026 | 15.2344 | -0.2130 (-1.38%) |
| 19-01-2026 | 15.4474 | -0.0658 (-0.42%) |
| 16-01-2026 | 15.5132 | +0.0266 (+0.17%) |
Axis Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.40220 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.