NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.4465 | -0.0522 (-0.36%) |
| 23-07-2026 | 14.4987 | -0.0767 (-0.53%) |
| 22-07-2026 | 14.5754 | -0.1159 (-0.79%) |
| 21-07-2026 | 14.6913 | -0.0308 (-0.21%) |
| 20-07-2026 | 14.7221 | -0.0581 (-0.39%) |
| 17-07-2026 | 14.7802 | +0.1605 (+1.10%) |
| 16-07-2026 | 14.6197 | -0.0035 (-0.02%) |
| 15-07-2026 | 14.6232 | +0.0176 (+0.12%) |
| 14-07-2026 | 14.6056 | -0.0963 (-0.66%) |
| 13-07-2026 | 14.7019 | +0.0024 (+0.02%) |
| 10-07-2026 | 14.6995 | +0.1502 (+1.03%) |
| 09-07-2026 | 14.5493 | +0.0496 (+0.34%) |
| 08-07-2026 | 14.4997 | -0.3126 (-2.11%) |
| 07-07-2026 | 14.8123 | -0.0176 (-0.12%) |
| 06-07-2026 | 14.8299 | +0.0963 (+0.65%) |
| 03-07-2026 | 14.7336 | +0.0627 (+0.43%) |
| 02-07-2026 | 14.6709 | +0.1027 (+0.70%) |
| 01-07-2026 | 14.5682 | +0.0847 (+0.58%) |
| 30-06-2026 | 14.4835 | -0.0465 (-0.32%) |
| 29-06-2026 | 14.5300 | -0.0665 (-0.46%) |
| 25-06-2026 | 14.5965 | +0.0207 (+0.14%) |
| 24-06-2026 | 14.5758 | +0.1194 (+0.83%) |
| 23-06-2026 | 14.4564 | -0.1647 (-1.13%) |
| 22-06-2026 | 14.6211 | +0.0541 (+0.37%) |
| 19-06-2026 | 14.5670 | -0.0663 (-0.45%) |
| 18-06-2026 | 14.6333 | +0.0497 (+0.34%) |
| 17-06-2026 | 14.5836 | +0.0583 (+0.40%) |
| 16-06-2026 | 14.5253 | +0.0817 (+0.57%) |
| 15-06-2026 | 14.4436 | +0.1394 (+0.97%) |
| 12-06-2026 | 14.3042 | +0.2839 (+2.02%) |
| 11-06-2026 | 14.0203 | -0.0323 (-0.23%) |
| 10-06-2026 | 14.0526 | -0.0164 (-0.12%) |
| 09-06-2026 | 14.0690 | +0.0717 (+0.51%) |
| 08-06-2026 | 13.9973 | -0.1473 (-1.04%) |
| 05-06-2026 | 14.1446 | -0.0239 (-0.17%) |
| 04-06-2026 | 14.1685 | +0.0066 (+0.05%) |
| 03-06-2026 | 14.1619 | -0.0471 (-0.33%) |
| 02-06-2026 | 14.2090 | +0.0609 (+0.43%) |
| 01-06-2026 | 14.1481 | -0.0998 (-0.70%) |
| 31-05-2026 | 14.2479 | -0.0001 (0.00%) |
| 29-05-2026 | 14.2480 | -0.2148 (-1.49%) |
| 27-05-2026 | 14.4628 | -0.0040 (-0.03%) |
| 26-05-2026 | 14.4668 | -0.0714 (-0.49%) |
| 25-05-2026 | 14.5382 | +0.1937 (+1.35%) |
| 22-05-2026 | 14.3445 | +0.0449 (+0.31%) |
| 21-05-2026 | 14.2996 | -0.0027 (-0.02%) |
| 20-05-2026 | 14.3023 | +0.0247 (+0.17%) |
| 19-05-2026 | 14.2776 | -0.0193 (-0.13%) |
| 18-05-2026 | 14.2969 | +0.0038 (+0.03%) |
| 15-05-2026 | 14.2931 | -0.0184 (-0.13%) |
| 14-05-2026 | 14.3115 | +0.1673 (+1.18%) |
| 13-05-2026 | 14.1442 | +0.0199 (+0.14%) |
| 12-05-2026 | 14.1243 | -0.2634 (-1.83%) |
| 11-05-2026 | 14.3877 | -0.2176 (-1.49%) |
| 08-05-2026 | 14.6053 | -0.0910 (-0.62%) |
| 07-05-2026 | 14.6963 | -0.0026 (-0.02%) |
| 06-05-2026 | 14.6989 | +0.1798 (+1.24%) |
| 05-05-2026 | 14.5191 | -0.0522 (-0.36%) |
| 04-05-2026 | 14.5713 | +0.0733 (+0.51%) |
| 30-04-2026 | 14.4980 | -0.1088 (-0.74%) |
Axis Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.44650 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.