NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 20.2919 | -0.0117 (-0.06%) |
| 23-07-2026 | 20.3036 | -0.1970 (-0.96%) |
| 22-07-2026 | 20.5006 | -0.2190 (-1.06%) |
| 21-07-2026 | 20.7196 | +0.0752 (+0.36%) |
| 20-07-2026 | 20.6444 | +0.1053 (+0.51%) |
| 17-07-2026 | 20.5391 | -0.0739 (-0.36%) |
| 16-07-2026 | 20.6130 | -0.0835 (-0.40%) |
| 15-07-2026 | 20.6965 | +0.0888 (+0.43%) |
| 14-07-2026 | 20.6077 | -0.1018 (-0.49%) |
| 13-07-2026 | 20.7095 | +0.0006 (+0.00%) |
| 10-07-2026 | 20.7089 | +0.2803 (+1.37%) |
| 09-07-2026 | 20.4286 | +0.2835 (+1.41%) |
| 08-07-2026 | 20.1451 | -0.3346 (-1.63%) |
| 07-07-2026 | 20.4797 | -0.0545 (-0.27%) |
| 06-07-2026 | 20.5342 | +0.0802 (+0.39%) |
| 03-07-2026 | 20.4540 | -0.0429 (-0.21%) |
| 02-07-2026 | 20.4969 | +0.0993 (+0.49%) |
| 01-07-2026 | 20.3976 | +0.0438 (+0.22%) |
| 30-06-2026 | 20.3538 | +0.0844 (+0.42%) |
| 29-06-2026 | 20.2694 | -0.0642 (-0.32%) |
| 25-06-2026 | 20.3336 | -0.1062 (-0.52%) |
| 24-06-2026 | 20.4398 | +0.0169 (+0.08%) |
| 23-06-2026 | 20.4229 | -0.1957 (-0.95%) |
| 22-06-2026 | 20.6186 | +0.0848 (+0.41%) |
| 19-06-2026 | 20.5338 | +0.0743 (+0.36%) |
| 18-06-2026 | 20.4595 | +0.0957 (+0.47%) |
| 17-06-2026 | 20.3638 | +0.1025 (+0.51%) |
| 16-06-2026 | 20.2613 | +0.0770 (+0.38%) |
| 15-06-2026 | 20.1843 | +0.2919 (+1.47%) |
| 12-06-2026 | 19.8924 | +0.4707 (+2.42%) |
| 11-06-2026 | 19.4217 | -0.1672 (-0.85%) |
| 10-06-2026 | 19.5889 | -0.2629 (-1.32%) |
| 09-06-2026 | 19.8518 | +0.2581 (+1.32%) |
| 08-06-2026 | 19.5937 | -0.2904 (-1.46%) |
| 05-06-2026 | 19.8841 | -0.0553 (-0.28%) |
| 04-06-2026 | 19.9394 | +0.0852 (+0.43%) |
| 03-06-2026 | 19.8542 | -0.0725 (-0.36%) |
| 02-06-2026 | 19.9267 | +0.0365 (+0.18%) |
| 01-06-2026 | 19.8902 | -0.2725 (-1.35%) |
| 29-05-2026 | 20.1627 | -0.2791 (-1.37%) |
| 27-05-2026 | 20.4418 | +0.0799 (+0.39%) |
| 26-05-2026 | 20.3619 | +0.0902 (+0.44%) |
| 25-05-2026 | 20.2717 | +0.1695 (+0.84%) |
| 22-05-2026 | 20.1022 | +0.0246 (+0.12%) |
| 21-05-2026 | 20.0776 | +0.0195 (+0.10%) |
| 20-05-2026 | 20.0581 | +0.0736 (+0.37%) |
| 19-05-2026 | 19.9845 | +0.1528 (+0.77%) |
| 18-05-2026 | 19.8317 | -0.0491 (-0.25%) |
| 15-05-2026 | 19.8808 | -0.0890 (-0.45%) |
| 14-05-2026 | 19.9698 | +0.2324 (+1.18%) |
| 13-05-2026 | 19.7374 | +0.1239 (+0.63%) |
| 12-05-2026 | 19.6135 | -0.5077 (-2.52%) |
| 11-05-2026 | 20.1212 | -0.2194 (-1.08%) |
| 08-05-2026 | 20.3406 | -0.0281 (-0.14%) |
| 07-05-2026 | 20.3687 | +0.2215 (+1.10%) |
| 06-05-2026 | 20.1472 | +0.3342 (+1.69%) |
| 05-05-2026 | 19.8130 | +0.0226 (+0.11%) |
| 04-05-2026 | 19.7904 | +0.1388 (+0.71%) |
| 30-04-2026 | 19.6516 | -0.1893 (-0.95%) |
| 29-04-2026 | 19.8409 | -0.0076 (-0.04%) |
ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.29190 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.