NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 20.1627 | -0.2791 (-1.37%) |
| 27-05-2026 | 20.4418 | +0.0799 (+0.39%) |
| 26-05-2026 | 20.3619 | +0.0902 (+0.44%) |
| 25-05-2026 | 20.2717 | +0.1695 (+0.84%) |
| 22-05-2026 | 20.1022 | +0.0246 (+0.12%) |
| 21-05-2026 | 20.0776 | +0.0195 (+0.10%) |
| 20-05-2026 | 20.0581 | +0.0736 (+0.37%) |
| 19-05-2026 | 19.9845 | +0.1528 (+0.77%) |
| 18-05-2026 | 19.8317 | -0.0491 (-0.25%) |
| 15-05-2026 | 19.8808 | -0.0890 (-0.45%) |
| 14-05-2026 | 19.9698 | +0.2324 (+1.18%) |
| 13-05-2026 | 19.7374 | +0.1239 (+0.63%) |
| 12-05-2026 | 19.6135 | -0.5077 (-2.52%) |
| 11-05-2026 | 20.1212 | -0.2194 (-1.08%) |
| 08-05-2026 | 20.3406 | -0.0281 (-0.14%) |
| 07-05-2026 | 20.3687 | +0.2215 (+1.10%) |
| 06-05-2026 | 20.1472 | +0.3342 (+1.69%) |
| 05-05-2026 | 19.8130 | +0.0226 (+0.11%) |
| 04-05-2026 | 19.7904 | +0.1388 (+0.71%) |
| 30-04-2026 | 19.6516 | -0.1893 (-0.95%) |
| 29-04-2026 | 19.8409 | -0.0076 (-0.04%) |
| 28-04-2026 | 19.8485 | +0.0196 (+0.10%) |
| 27-04-2026 | 19.8289 | +0.2889 (+1.48%) |
| 24-04-2026 | 19.5400 | -0.1992 (-1.01%) |
| 23-04-2026 | 19.7392 | -0.0810 (-0.41%) |
| 22-04-2026 | 19.8202 | +0.0442 (+0.22%) |
| 21-04-2026 | 19.7760 | +0.1038 (+0.53%) |
| 20-04-2026 | 19.6722 | -0.0179 (-0.09%) |
| 17-04-2026 | 19.6901 | +0.2363 (+1.21%) |
| 16-04-2026 | 19.4538 | +0.1212 (+0.63%) |
| 15-04-2026 | 19.3326 | +0.4150 (+2.19%) |
| 13-04-2026 | 18.9176 | -0.1093 (-0.57%) |
| 10-04-2026 | 19.0269 | +0.2985 (+1.59%) |
| 09-04-2026 | 18.7284 | +0.0499 (+0.27%) |
| 08-04-2026 | 18.6785 | +0.7114 (+3.96%) |
| 07-04-2026 | 17.9671 | +0.0183 (+0.10%) |
| 06-04-2026 | 17.9488 | +0.2552 (+1.44%) |
| 02-04-2026 | 17.6936 | -0.0560 (-0.32%) |
| 01-04-2026 | 17.7496 | +0.3887 (+2.24%) |
| 31-03-2026 | 17.3609 | +0.0001 (+0.00%) |
| 30-03-2026 | 17.3608 | -0.4662 (-2.62%) |
| 27-03-2026 | 17.8270 | -0.3989 (-2.19%) |
| 25-03-2026 | 18.2259 | +0.4158 (+2.33%) |
| 24-03-2026 | 17.8101 | +0.4326 (+2.49%) |
| 23-03-2026 | 17.3775 | -0.6966 (-3.85%) |
| 20-03-2026 | 18.0741 | +0.1049 (+0.58%) |
| 19-03-2026 | 17.9692 | -0.5688 (-3.07%) |
| 18-03-2026 | 18.5380 | +0.3388 (+1.86%) |
| 17-03-2026 | 18.1992 | +0.1861 (+1.03%) |
| 16-03-2026 | 18.0131 | -0.0666 (-0.37%) |
| 13-03-2026 | 18.0797 | -0.4984 (-2.68%) |
| 12-03-2026 | 18.5781 | -0.0434 (-0.23%) |
| 11-03-2026 | 18.6215 | -0.2144 (-1.14%) |
| 10-03-2026 | 18.8359 | +0.2942 (+1.59%) |
| 09-03-2026 | 18.5417 | -0.3861 (-2.04%) |
| 06-03-2026 | 18.9278 | -0.1293 (-0.68%) |
| 05-03-2026 | 19.0571 | +0.2865 (+1.53%) |
| 04-03-2026 | 18.7706 | -0.4190 (-2.18%) |
| 02-03-2026 | 19.1896 | -0.3312 (-1.70%) |
| 27-02-2026 | 19.5208 | -0.2146 (-1.09%) |
ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹20.16270 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.