NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.9593 | -0.1232 (-0.77%) |
| 10-04-2026 | 16.0825 | +0.3260 (+2.07%) |
| 09-04-2026 | 15.7565 | +0.0291 (+0.19%) |
| 08-04-2026 | 15.7274 | +0.7115 (+4.74%) |
| 07-04-2026 | 15.0159 | +0.0693 (+0.46%) |
| 06-04-2026 | 14.9466 | +0.2141 (+1.45%) |
| 02-04-2026 | 14.7325 | +0.0103 (+0.07%) |
| 01-04-2026 | 14.7222 | +0.3708 (+2.58%) |
| 31-03-2026 | 14.3514 | +0.0000 (+0.00%) |
| 30-03-2026 | 14.3514 | -0.4034 (-2.73%) |
| 27-03-2026 | 14.7548 | -0.3699 (-2.45%) |
| 25-03-2026 | 15.1247 | +0.2991 (+2.02%) |
| 24-03-2026 | 14.8256 | +0.2246 (+1.54%) |
| 23-03-2026 | 14.6010 | -0.5783 (-3.81%) |
| 20-03-2026 | 15.1793 | +0.0712 (+0.47%) |
| 19-03-2026 | 15.1081 | -0.4977 (-3.19%) |
| 18-03-2026 | 15.6058 | +0.1536 (+0.99%) |
| 17-03-2026 | 15.4522 | +0.1328 (+0.87%) |
| 16-03-2026 | 15.3194 | -0.0547 (-0.36%) |
| 13-03-2026 | 15.3741 | -0.4105 (-2.60%) |
| 12-03-2026 | 15.7846 | -0.0124 (-0.08%) |
| 11-03-2026 | 15.7970 | -0.1733 (-1.09%) |
| 10-03-2026 | 15.9703 | +0.2746 (+1.75%) |
| 09-03-2026 | 15.6957 | -0.3344 (-2.09%) |
| 06-03-2026 | 16.0301 | -0.0586 (-0.36%) |
| 05-03-2026 | 16.0887 | +0.2190 (+1.38%) |
| 04-03-2026 | 15.8697 | -0.4397 (-2.70%) |
| 02-03-2026 | 16.3094 | -0.2520 (-1.52%) |
| 27-02-2026 | 16.5614 | -0.2180 (-1.30%) |
| 26-02-2026 | 16.7794 | +0.0544 (+0.33%) |
| 25-02-2026 | 16.7250 | +0.1472 (+0.89%) |
| 24-02-2026 | 16.5778 | +0.0131 (+0.08%) |
| 23-02-2026 | 16.5647 | +0.0637 (+0.39%) |
| 20-02-2026 | 16.5010 | +0.1056 (+0.64%) |
| 19-02-2026 | 16.3954 | -0.3100 (-1.86%) |
| 18-02-2026 | 16.7054 | +0.1173 (+0.71%) |
| 17-02-2026 | 16.5881 | +0.0882 (+0.53%) |
| 16-02-2026 | 16.4999 | +0.1583 (+0.97%) |
| 13-02-2026 | 16.3416 | -0.2579 (-1.55%) |
| 12-02-2026 | 16.5995 | -0.0713 (-0.43%) |
| 11-02-2026 | 16.6708 | +0.0916 (+0.55%) |
| 10-02-2026 | 16.5792 | +0.0237 (+0.14%) |
| 09-02-2026 | 16.5555 | +0.1588 (+0.97%) |
| 06-02-2026 | 16.3967 | +0.0248 (+0.15%) |
| 05-02-2026 | 16.3719 | -0.0775 (-0.47%) |
| 04-02-2026 | 16.4494 | +0.1064 (+0.65%) |
| 03-02-2026 | 16.3430 | +0.4212 (+2.65%) |
| 02-02-2026 | 15.9218 | -0.1824 (-1.13%) |
| 30-01-2026 | 16.1042 | -0.1331 (-0.82%) |
| 29-01-2026 | 16.2373 | +0.0483 (+0.30%) |
| 28-01-2026 | 16.1890 | +0.3582 (+2.26%) |
| 27-01-2026 | 15.8308 | +0.1044 (+0.66%) |
| 23-01-2026 | 15.7264 | -0.3156 (-1.97%) |
| 22-01-2026 | 16.0420 | +0.1728 (+1.09%) |
| 21-01-2026 | 15.8692 | -0.0586 (-0.37%) |
| 20-01-2026 | 15.9278 | -0.3759 (-2.31%) |
| 19-01-2026 | 16.3037 | -0.0391 (-0.24%) |
| 16-01-2026 | 16.3428 | +0.0167 (+0.10%) |
| 14-01-2026 | 16.3261 | +0.0628 (+0.39%) |
| 13-01-2026 | 16.2633 | -0.0421 (-0.26%) |
Navi Nifty Next 50 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.95930 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.