NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 17.7454 | -0.2688 (-1.49%) |
| 23-09-2026 | 18.0142 | +0.1636 (+0.92%) |
| 22-09-2026 | 17.8506 | -0.0697 (-0.39%) |
| 21-09-2026 | 17.9203 | +0.0164 (+0.09%) |
| 18-09-2026 | 17.9039 | +0.2190 (+1.24%) |
| 17-09-2026 | 17.6849 | +0.1925 (+1.10%) |
| 16-09-2026 | 17.4924 | +0.0217 (+0.12%) |
| 15-09-2026 | 17.4707 | -0.4482 (-2.50%) |
| 11-09-2026 | 17.9189 | -0.1112 (-0.62%) |
| 10-09-2026 | 18.0301 | -0.0803 (-0.44%) |
| 09-09-2026 | 18.1104 | -0.0241 (-0.13%) |
| 08-09-2026 | 18.1345 | +0.0930 (+0.52%) |
| 07-09-2026 | 18.0415 | -0.0761 (-0.42%) |
| 04-09-2026 | 18.1176 | -0.0425 (-0.23%) |
| 03-09-2026 | 18.1601 | +0.0257 (+0.14%) |
| 02-09-2026 | 18.1344 | +0.0190 (+0.10%) |
| 01-09-2026 | 18.1154 | -0.2196 (-1.20%) |
| 31-08-2026 | 18.3350 | -0.0999 (-0.54%) |
| 28-08-2026 | 18.4349 | -0.0469 (-0.25%) |
| 27-08-2026 | 18.4818 | -0.0341 (-0.18%) |
| 26-08-2026 | 18.5159 | -0.0020 (-0.01%) |
| 25-08-2026 | 18.5179 | +0.1207 (+0.66%) |
| 24-08-2026 | 18.3972 | +0.0072 (+0.04%) |
| 21-08-2026 | 18.3900 | -0.0497 (-0.27%) |
| 20-08-2026 | 18.4397 | +0.0731 (+0.40%) |
| 19-08-2026 | 18.3666 | -0.1015 (-0.55%) |
| 18-08-2026 | 18.4681 | -0.0411 (-0.22%) |
| 17-08-2026 | 18.5092 | -0.0033 (-0.02%) |
| 14-08-2026 | 18.5125 | -0.0536 (-0.29%) |
| 13-08-2026 | 18.5661 | -0.0039 (-0.02%) |
| 12-08-2026 | 18.5700 | +0.0240 (+0.13%) |
| 11-08-2026 | 18.5460 | -0.0288 (-0.16%) |
| 10-08-2026 | 18.5748 | +0.0170 (+0.09%) |
| 07-08-2026 | 18.5578 | +0.0465 (+0.25%) |
| 06-08-2026 | 18.5113 | +0.0140 (+0.08%) |
| 05-08-2026 | 18.4973 | +0.0663 (+0.36%) |
| 04-08-2026 | 18.4310 | -0.0971 (-0.52%) |
| 03-08-2026 | 18.5281 | +0.2372 (+1.30%) |
| 31-07-2026 | 18.2909 | +0.2523 (+1.40%) |
| 30-07-2026 | 18.0386 | +0.0178 (+0.10%) |
| 29-07-2026 | 18.0208 | +0.1348 (+0.75%) |
| 28-07-2026 | 17.8860 | -0.1261 (-0.70%) |
| 27-07-2026 | 18.0121 | +0.2097 (+1.18%) |
| 24-07-2026 | 17.8024 | -0.0156 (-0.09%) |
| 23-07-2026 | 17.8180 | -0.1106 (-0.62%) |
| 22-07-2026 | 17.9286 | -0.1193 (-0.66%) |
| 21-07-2026 | 18.0479 | +0.0787 (+0.44%) |
| 20-07-2026 | 17.9692 | +0.1563 (+0.88%) |
| 17-07-2026 | 17.8129 | -0.0118 (-0.07%) |
| 16-07-2026 | 17.8247 | -0.0631 (-0.35%) |
| 15-07-2026 | 17.8878 | +0.0736 (+0.41%) |
| 14-07-2026 | 17.8142 | -0.0637 (-0.36%) |
| 13-07-2026 | 17.8779 | -0.0696 (-0.39%) |
| 10-07-2026 | 17.9475 | +0.2243 (+1.27%) |
| 09-07-2026 | 17.7232 | +0.1453 (+0.83%) |
| 08-07-2026 | 17.5779 | -0.3322 (-1.85%) |
| 07-07-2026 | 17.9101 | -0.1083 (-0.60%) |
| 06-07-2026 | 18.0184 | +0.1030 (+0.57%) |
| 03-07-2026 | 17.9154 | -0.0372 (-0.21%) |
| 02-07-2026 | 17.9526 | +0.0786 (+0.44%) |
Axis Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.74540 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.