NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.6149 | -0.2185 (-1.23%) |
| 27-05-2026 | 17.8334 | +0.2507 (+1.43%) |
| 26-05-2026 | 17.5827 | +0.0320 (+0.18%) |
| 25-05-2026 | 17.5507 | +0.2594 (+1.50%) |
| 22-05-2026 | 17.2913 | +0.0687 (+0.40%) |
| 21-05-2026 | 17.2226 | +0.0355 (+0.21%) |
| 20-05-2026 | 17.1871 | +0.0915 (+0.54%) |
| 19-05-2026 | 17.0956 | +0.0927 (+0.55%) |
| 18-05-2026 | 17.0029 | -0.1643 (-0.96%) |
| 15-05-2026 | 17.1672 | -0.1633 (-0.94%) |
| 14-05-2026 | 17.3305 | +0.1916 (+1.12%) |
| 13-05-2026 | 17.1389 | +0.1437 (+0.85%) |
| 12-05-2026 | 16.9952 | -0.4225 (-2.43%) |
| 11-05-2026 | 17.4177 | -0.2968 (-1.68%) |
| 08-05-2026 | 17.7145 | -0.0886 (-0.50%) |
| 07-05-2026 | 17.8031 | +0.0399 (+0.22%) |
| 06-05-2026 | 17.7632 | +0.2634 (+1.51%) |
| 05-05-2026 | 17.4998 | +0.0850 (+0.49%) |
| 04-05-2026 | 17.4148 | +0.1576 (+0.91%) |
| 30-04-2026 | 17.2572 | -0.2125 (-1.22%) |
| 29-04-2026 | 17.4697 | -0.0116 (-0.07%) |
| 28-04-2026 | 17.4813 | -0.0571 (-0.33%) |
| 27-04-2026 | 17.5384 | +0.2262 (+1.31%) |
| 24-04-2026 | 17.3122 | -0.1302 (-0.75%) |
| 23-04-2026 | 17.4424 | -0.2313 (-1.31%) |
| 22-04-2026 | 17.6737 | +0.1290 (+0.74%) |
| 21-04-2026 | 17.5447 | +0.1195 (+0.69%) |
| 20-04-2026 | 17.4252 | +0.0192 (+0.11%) |
| 17-04-2026 | 17.4060 | +0.2432 (+1.42%) |
| 16-04-2026 | 17.1628 | +0.1812 (+1.07%) |
| 15-04-2026 | 16.9816 | +0.3576 (+2.15%) |
| 13-04-2026 | 16.6240 | -0.1283 (-0.77%) |
| 10-04-2026 | 16.7523 | +0.3392 (+2.07%) |
| 09-04-2026 | 16.4131 | +0.0303 (+0.18%) |
| 08-04-2026 | 16.3828 | +0.7399 (+4.73%) |
| 07-04-2026 | 15.6429 | +0.0719 (+0.46%) |
| 06-04-2026 | 15.5710 | +0.2224 (+1.45%) |
| 02-04-2026 | 15.3486 | +0.0110 (+0.07%) |
| 01-04-2026 | 15.3376 | +0.3866 (+2.59%) |
| 31-03-2026 | 14.9510 | -0.0001 (0.00%) |
| 30-03-2026 | 14.9511 | -0.4155 (-2.70%) |
| 27-03-2026 | 15.3666 | -0.3766 (-2.39%) |
| 25-03-2026 | 15.7432 | +0.3112 (+2.02%) |
| 24-03-2026 | 15.4320 | +0.2331 (+1.53%) |
| 23-03-2026 | 15.1989 | -0.6011 (-3.80%) |
| 20-03-2026 | 15.8000 | +0.0741 (+0.47%) |
| 19-03-2026 | 15.7259 | -0.5176 (-3.19%) |
| 18-03-2026 | 16.2435 | +0.1595 (+0.99%) |
| 17-03-2026 | 16.0840 | +0.1381 (+0.87%) |
| 16-03-2026 | 15.9459 | -0.0567 (-0.35%) |
| 13-03-2026 | 16.0026 | -0.4260 (-2.59%) |
| 12-03-2026 | 16.4286 | -0.0130 (-0.08%) |
| 11-03-2026 | 16.4416 | -0.1795 (-1.08%) |
| 10-03-2026 | 16.6211 | +0.2843 (+1.74%) |
| 09-03-2026 | 16.3368 | -0.3451 (-2.07%) |
| 06-03-2026 | 16.6819 | -0.0606 (-0.36%) |
| 05-03-2026 | 16.7425 | +0.2274 (+1.38%) |
| 04-03-2026 | 16.5151 | -0.4567 (-2.69%) |
| 02-03-2026 | 16.9718 | -0.2620 (-1.52%) |
| 28-02-2026 | 17.2338 | +0.0000 (+0.00%) |
Axis Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.61480 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.