NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 18.0121 | +0.2097 (+1.18%) |
| 24-07-2026 | 17.8024 | -0.0156 (-0.09%) |
| 23-07-2026 | 17.8180 | -0.1106 (-0.62%) |
| 22-07-2026 | 17.9286 | -0.1193 (-0.66%) |
| 21-07-2026 | 18.0479 | +0.0787 (+0.44%) |
| 20-07-2026 | 17.9692 | +0.1563 (+0.88%) |
| 17-07-2026 | 17.8129 | -0.0118 (-0.07%) |
| 16-07-2026 | 17.8247 | -0.0631 (-0.35%) |
| 15-07-2026 | 17.8878 | +0.0736 (+0.41%) |
| 14-07-2026 | 17.8142 | -0.0637 (-0.36%) |
| 13-07-2026 | 17.8779 | -0.0696 (-0.39%) |
| 10-07-2026 | 17.9475 | +0.2243 (+1.27%) |
| 09-07-2026 | 17.7232 | +0.1453 (+0.83%) |
| 08-07-2026 | 17.5779 | -0.3322 (-1.85%) |
| 07-07-2026 | 17.9101 | -0.1083 (-0.60%) |
| 06-07-2026 | 18.0184 | +0.1030 (+0.57%) |
| 03-07-2026 | 17.9154 | -0.0372 (-0.21%) |
| 02-07-2026 | 17.9526 | +0.0786 (+0.44%) |
| 01-07-2026 | 17.8740 | +0.1165 (+0.66%) |
| 30-06-2026 | 17.7575 | +0.0335 (+0.19%) |
| 29-06-2026 | 17.7240 | -0.1710 (-0.96%) |
| 25-06-2026 | 17.8950 | +0.0344 (+0.19%) |
| 24-06-2026 | 17.8606 | -0.0022 (-0.01%) |
| 23-06-2026 | 17.8628 | -0.2435 (-1.34%) |
| 22-06-2026 | 18.1063 | +0.1752 (+0.98%) |
| 19-06-2026 | 17.9311 | -0.0593 (-0.33%) |
| 18-06-2026 | 17.9904 | +0.0830 (+0.46%) |
| 17-06-2026 | 17.9074 | +0.1137 (+0.64%) |
| 16-06-2026 | 17.7937 | +0.0279 (+0.16%) |
| 15-06-2026 | 17.7658 | +0.4101 (+2.36%) |
| 12-06-2026 | 17.3557 | +0.4100 (+2.42%) |
| 11-06-2026 | 16.9457 | -0.1925 (-1.12%) |
| 10-06-2026 | 17.1382 | -0.1962 (-1.13%) |
| 09-06-2026 | 17.3344 | +0.2404 (+1.41%) |
| 08-06-2026 | 17.0940 | -0.3017 (-1.73%) |
| 05-06-2026 | 17.3957 | +0.0447 (+0.26%) |
| 04-06-2026 | 17.3510 | +0.0383 (+0.22%) |
| 03-06-2026 | 17.3127 | -0.0644 (-0.37%) |
| 02-06-2026 | 17.3771 | +0.0480 (+0.28%) |
| 01-06-2026 | 17.3291 | -0.2857 (-1.62%) |
| 31-05-2026 | 17.6148 | -0.0001 (0.00%) |
| 29-05-2026 | 17.6149 | -0.2185 (-1.23%) |
| 27-05-2026 | 17.8334 | +0.2507 (+1.43%) |
| 26-05-2026 | 17.5827 | +0.0320 (+0.18%) |
| 25-05-2026 | 17.5507 | +0.2594 (+1.50%) |
| 22-05-2026 | 17.2913 | +0.0687 (+0.40%) |
| 21-05-2026 | 17.2226 | +0.0355 (+0.21%) |
| 20-05-2026 | 17.1871 | +0.0915 (+0.54%) |
| 19-05-2026 | 17.0956 | +0.0927 (+0.55%) |
| 18-05-2026 | 17.0029 | -0.1643 (-0.96%) |
| 15-05-2026 | 17.1672 | -0.1633 (-0.94%) |
| 14-05-2026 | 17.3305 | +0.1916 (+1.12%) |
| 13-05-2026 | 17.1389 | +0.1437 (+0.85%) |
| 12-05-2026 | 16.9952 | -0.4225 (-2.43%) |
| 11-05-2026 | 17.4177 | -0.2968 (-1.68%) |
| 08-05-2026 | 17.7145 | -0.0886 (-0.50%) |
| 07-05-2026 | 17.8031 | +0.0399 (+0.22%) |
| 06-05-2026 | 17.7632 | +0.2634 (+1.51%) |
| 05-05-2026 | 17.4998 | +0.0850 (+0.49%) |
| 04-05-2026 | 17.4148 | +0.1576 (+0.91%) |
Axis Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹18.01210 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.