NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 16.6240 | -0.1283 (-0.77%) |
| 10-04-2026 | 16.7523 | +0.3392 (+2.07%) |
| 09-04-2026 | 16.4131 | +0.0303 (+0.18%) |
| 08-04-2026 | 16.3828 | +0.7399 (+4.73%) |
| 07-04-2026 | 15.6429 | +0.0719 (+0.46%) |
| 06-04-2026 | 15.5710 | +0.2224 (+1.45%) |
| 02-04-2026 | 15.3486 | +0.0110 (+0.07%) |
| 01-04-2026 | 15.3376 | +0.3866 (+2.59%) |
| 31-03-2026 | 14.9510 | -0.0001 (0.00%) |
| 30-03-2026 | 14.9511 | -0.4155 (-2.70%) |
| 27-03-2026 | 15.3666 | -0.3766 (-2.39%) |
| 25-03-2026 | 15.7432 | +0.3112 (+2.02%) |
| 24-03-2026 | 15.4320 | +0.2331 (+1.53%) |
| 23-03-2026 | 15.1989 | -0.6011 (-3.80%) |
| 20-03-2026 | 15.8000 | +0.0741 (+0.47%) |
| 19-03-2026 | 15.7259 | -0.5176 (-3.19%) |
| 18-03-2026 | 16.2435 | +0.1595 (+0.99%) |
| 17-03-2026 | 16.0840 | +0.1381 (+0.87%) |
| 16-03-2026 | 15.9459 | -0.0567 (-0.35%) |
| 13-03-2026 | 16.0026 | -0.4260 (-2.59%) |
| 12-03-2026 | 16.4286 | -0.0130 (-0.08%) |
| 11-03-2026 | 16.4416 | -0.1795 (-1.08%) |
| 10-03-2026 | 16.6211 | +0.2843 (+1.74%) |
| 09-03-2026 | 16.3368 | -0.3451 (-2.07%) |
| 06-03-2026 | 16.6819 | -0.0606 (-0.36%) |
| 05-03-2026 | 16.7425 | +0.2274 (+1.38%) |
| 04-03-2026 | 16.5151 | -0.4567 (-2.69%) |
| 02-03-2026 | 16.9718 | -0.2620 (-1.52%) |
| 28-02-2026 | 17.2338 | +0.0000 (+0.00%) |
| 27-02-2026 | 17.2338 | -0.2268 (-1.30%) |
| 26-02-2026 | 17.4606 | +0.0566 (+0.33%) |
| 25-02-2026 | 17.4040 | +0.1531 (+0.89%) |
| 24-02-2026 | 17.2509 | +0.0137 (+0.08%) |
| 23-02-2026 | 17.2372 | +0.0663 (+0.39%) |
| 20-02-2026 | 17.1709 | +0.1097 (+0.64%) |
| 19-02-2026 | 17.0612 | -0.3222 (-1.85%) |
| 18-02-2026 | 17.3834 | +0.1219 (+0.71%) |
| 17-02-2026 | 17.2615 | +0.0916 (+0.53%) |
| 16-02-2026 | 17.1699 | +0.1651 (+0.97%) |
| 13-02-2026 | 17.0048 | -0.2680 (-1.55%) |
| 12-02-2026 | 17.2728 | -0.0740 (-0.43%) |
| 11-02-2026 | 17.3468 | +0.0955 (+0.55%) |
| 10-02-2026 | 17.2513 | +0.0247 (+0.14%) |
| 09-02-2026 | 17.2266 | +0.1651 (+0.97%) |
| 06-02-2026 | 17.0615 | +0.0258 (+0.15%) |
| 05-02-2026 | 17.0357 | -0.0807 (-0.47%) |
| 04-02-2026 | 17.1164 | +0.1103 (+0.65%) |
| 03-02-2026 | 17.0061 | +0.4378 (+2.64%) |
| 02-02-2026 | 16.5683 | -0.1892 (-1.13%) |
| 31-01-2026 | 16.7575 | +0.0000 (+0.00%) |
| 30-01-2026 | 16.7575 | -0.1386 (-0.82%) |
| 29-01-2026 | 16.8961 | +0.0501 (+0.30%) |
| 28-01-2026 | 16.8460 | +0.3726 (+2.26%) |
| 27-01-2026 | 16.4734 | +0.1082 (+0.66%) |
| 23-01-2026 | 16.3652 | -0.3279 (-1.96%) |
| 22-01-2026 | 16.6931 | +0.1799 (+1.09%) |
| 21-01-2026 | 16.5132 | -0.0610 (-0.37%) |
| 20-01-2026 | 16.5742 | -0.3916 (-2.31%) |
| 19-01-2026 | 16.9658 | -0.0407 (-0.24%) |
| 16-01-2026 | 17.0065 | +0.0174 (+0.10%) |
Axis Nifty Next 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.62400 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.