NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.4555 | -0.1961 (-1.44%) |
| 27-05-2026 | 13.6516 | -0.0256 (-0.19%) |
| 26-05-2026 | 13.6772 | -0.0861 (-0.63%) |
| 25-05-2026 | 13.7633 | +0.1973 (+1.45%) |
| 22-05-2026 | 13.5660 | +0.0484 (+0.36%) |
| 21-05-2026 | 13.5176 | -0.0243 (-0.18%) |
| 20-05-2026 | 13.5419 | +0.0210 (+0.16%) |
| 19-05-2026 | 13.5209 | -0.0206 (-0.15%) |
| 18-05-2026 | 13.5415 | +0.0136 (+0.10%) |
| 15-05-2026 | 13.5279 | -0.0190 (-0.14%) |
| 14-05-2026 | 13.5469 | +0.1418 (+1.06%) |
| 13-05-2026 | 13.4051 | +0.0089 (+0.07%) |
| 12-05-2026 | 13.3962 | -0.2616 (-1.92%) |
| 11-05-2026 | 13.6578 | -0.2361 (-1.70%) |
| 08-05-2026 | 13.8939 | -0.0928 (-0.66%) |
| 07-05-2026 | 13.9867 | -0.0205 (-0.15%) |
| 06-05-2026 | 14.0072 | +0.1689 (+1.22%) |
| 05-05-2026 | 13.8383 | -0.0453 (-0.33%) |
| 04-05-2026 | 13.8836 | +0.0636 (+0.46%) |
| 30-04-2026 | 13.8200 | -0.1048 (-0.75%) |
| 29-04-2026 | 13.9248 | +0.1094 (+0.79%) |
| 28-04-2026 | 13.8154 | -0.0749 (-0.54%) |
| 27-04-2026 | 13.8903 | +0.1146 (+0.83%) |
| 24-04-2026 | 13.7757 | -0.1758 (-1.26%) |
| 23-04-2026 | 13.9515 | -0.1532 (-1.09%) |
| 22-04-2026 | 14.1047 | -0.1360 (-0.96%) |
| 21-04-2026 | 14.2407 | +0.1352 (+0.96%) |
| 20-04-2026 | 14.1055 | +0.0046 (+0.03%) |
| 17-04-2026 | 14.1009 | +0.0906 (+0.65%) |
| 16-04-2026 | 14.0103 | -0.0221 (-0.16%) |
| 15-04-2026 | 14.0324 | +0.2269 (+1.64%) |
| 13-04-2026 | 13.8055 | -0.1264 (-0.91%) |
| 10-04-2026 | 13.9319 | +0.1649 (+1.20%) |
| 09-04-2026 | 13.7670 | -0.1674 (-1.20%) |
| 08-04-2026 | 13.9344 | +0.5291 (+3.95%) |
| 07-04-2026 | 13.4053 | +0.0914 (+0.69%) |
| 06-04-2026 | 13.3139 | +0.1410 (+1.07%) |
| 02-04-2026 | 13.1729 | +0.0332 (+0.25%) |
| 01-04-2026 | 13.1397 | +0.2131 (+1.65%) |
| 31-03-2026 | 12.9266 | -0.0001 (0.00%) |
| 30-03-2026 | 12.9267 | -0.2939 (-2.22%) |
| 27-03-2026 | 13.2206 | -0.3036 (-2.24%) |
| 25-03-2026 | 13.5242 | +0.2163 (+1.63%) |
| 24-03-2026 | 13.3079 | +0.2462 (+1.88%) |
| 23-03-2026 | 13.0617 | -0.3298 (-2.46%) |
| 20-03-2026 | 13.3915 | +0.0582 (+0.44%) |
| 19-03-2026 | 13.3333 | -0.4486 (-3.25%) |
| 18-03-2026 | 13.7819 | +0.1137 (+0.83%) |
| 17-03-2026 | 13.6682 | +0.1019 (+0.75%) |
| 16-03-2026 | 13.5663 | +0.1685 (+1.26%) |
| 13-03-2026 | 13.3978 | -0.2644 (-1.94%) |
| 12-03-2026 | 13.6622 | -0.1490 (-1.08%) |
| 11-03-2026 | 13.8112 | -0.2412 (-1.72%) |
| 10-03-2026 | 14.0524 | +0.1149 (+0.82%) |
| 09-03-2026 | 13.9375 | -0.2432 (-1.72%) |
| 06-03-2026 | 14.1807 | -0.1961 (-1.36%) |
| 05-03-2026 | 14.3768 | +0.1616 (+1.14%) |
| 04-03-2026 | 14.2152 | -0.2019 (-1.40%) |
| 02-03-2026 | 14.4171 | -0.1885 (-1.29%) |
| 27-02-2026 | 14.6056 | -0.1727 (-1.17%) |
UTI BSE Sensex Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.45550 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.