NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.7487 | -0.0486 (-0.35%) |
| 23-07-2026 | 13.7973 | -0.0655 (-0.47%) |
| 22-07-2026 | 13.8628 | -0.1286 (-0.92%) |
| 21-07-2026 | 13.9914 | -0.0429 (-0.31%) |
| 20-07-2026 | 14.0343 | -0.0798 (-0.57%) |
| 17-07-2026 | 14.1141 | +0.1761 (+1.26%) |
| 16-07-2026 | 13.9380 | +0.0002 (+0.00%) |
| 15-07-2026 | 13.9378 | +0.0253 (+0.18%) |
| 14-07-2026 | 13.9125 | -0.1010 (-0.72%) |
| 13-07-2026 | 14.0135 | +0.0083 (+0.06%) |
| 10-07-2026 | 14.0052 | +0.1492 (+1.08%) |
| 09-07-2026 | 13.8560 | +0.0438 (+0.32%) |
| 08-07-2026 | 13.8122 | -0.3016 (-2.14%) |
| 07-07-2026 | 14.1138 | -0.0180 (-0.13%) |
| 06-07-2026 | 14.1318 | +0.0935 (+0.67%) |
| 03-07-2026 | 14.0383 | +0.0515 (+0.37%) |
| 02-07-2026 | 13.9868 | +0.1041 (+0.75%) |
| 01-07-2026 | 13.8827 | +0.0798 (+0.58%) |
| 30-06-2026 | 13.8029 | -0.0424 (-0.31%) |
| 29-06-2026 | 13.8453 | -0.0671 (-0.48%) |
| 25-06-2026 | 13.9124 | +0.0195 (+0.14%) |
| 24-06-2026 | 13.8929 | +0.1418 (+1.03%) |
| 23-06-2026 | 13.7511 | -0.1559 (-1.12%) |
| 22-06-2026 | 13.9070 | +0.0520 (+0.38%) |
| 19-06-2026 | 13.8550 | -0.0791 (-0.57%) |
| 18-06-2026 | 13.9341 | +0.0456 (+0.33%) |
| 17-06-2026 | 13.8885 | +0.0622 (+0.45%) |
| 16-06-2026 | 13.8263 | +0.0976 (+0.71%) |
| 15-06-2026 | 13.7287 | +0.1320 (+0.97%) |
| 12-06-2026 | 13.5967 | +0.3053 (+2.30%) |
| 11-06-2026 | 13.2914 | -0.0271 (-0.20%) |
| 10-06-2026 | 13.3185 | +0.0115 (+0.09%) |
| 09-06-2026 | 13.3070 | +0.0708 (+0.53%) |
| 08-06-2026 | 13.2362 | -0.1294 (-0.97%) |
| 05-06-2026 | 13.3656 | -0.0148 (-0.11%) |
| 04-06-2026 | 13.3804 | +0.0024 (+0.02%) |
| 03-06-2026 | 13.3780 | -0.0546 (-0.41%) |
| 02-06-2026 | 13.4326 | +0.0685 (+0.51%) |
| 01-06-2026 | 13.3641 | -0.0914 (-0.68%) |
| 29-05-2026 | 13.4555 | -0.1961 (-1.44%) |
| 27-05-2026 | 13.6516 | -0.0256 (-0.19%) |
| 26-05-2026 | 13.6772 | -0.0861 (-0.63%) |
| 25-05-2026 | 13.7633 | +0.1973 (+1.45%) |
| 22-05-2026 | 13.5660 | +0.0484 (+0.36%) |
| 21-05-2026 | 13.5176 | -0.0243 (-0.18%) |
| 20-05-2026 | 13.5419 | +0.0210 (+0.16%) |
| 19-05-2026 | 13.5209 | -0.0206 (-0.15%) |
| 18-05-2026 | 13.5415 | +0.0136 (+0.10%) |
| 15-05-2026 | 13.5279 | -0.0190 (-0.14%) |
| 14-05-2026 | 13.5469 | +0.1418 (+1.06%) |
| 13-05-2026 | 13.4051 | +0.0089 (+0.07%) |
| 12-05-2026 | 13.3962 | -0.2616 (-1.92%) |
| 11-05-2026 | 13.6578 | -0.2361 (-1.70%) |
| 08-05-2026 | 13.8939 | -0.0928 (-0.66%) |
| 07-05-2026 | 13.9867 | -0.0205 (-0.15%) |
| 06-05-2026 | 14.0072 | +0.1689 (+1.22%) |
| 05-05-2026 | 13.8383 | -0.0453 (-0.33%) |
| 04-05-2026 | 13.8836 | +0.0636 (+0.46%) |
| 30-04-2026 | 13.8200 | -0.1048 (-0.75%) |
| 29-04-2026 | 13.9248 | +0.1094 (+0.79%) |
UTI BSE Sensex Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.74870 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.