NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.3121 | -0.2258 (-1.67%) |
| 23-09-2026 | 13.5379 | +0.0540 (+0.40%) |
| 22-09-2026 | 13.4839 | -0.0597 (-0.44%) |
| 21-09-2026 | 13.5436 | +0.1018 (+0.76%) |
| 18-09-2026 | 13.4418 | -0.0043 (-0.03%) |
| 17-09-2026 | 13.4461 | -0.0041 (-0.03%) |
| 16-09-2026 | 13.4502 | +0.0602 (+0.45%) |
| 15-09-2026 | 13.3900 | -0.1410 (-1.04%) |
| 11-09-2026 | 13.5310 | -0.0220 (-0.16%) |
| 10-09-2026 | 13.5530 | +0.0250 (+0.18%) |
| 09-09-2026 | 13.5280 | -0.1473 (-1.08%) |
| 08-09-2026 | 13.6753 | -0.1005 (-0.73%) |
| 07-09-2026 | 13.7758 | -0.0694 (-0.50%) |
| 04-09-2026 | 13.8452 | +0.0655 (+0.48%) |
| 03-09-2026 | 13.7797 | -0.0756 (-0.55%) |
| 02-09-2026 | 13.8553 | -0.0652 (-0.47%) |
| 01-09-2026 | 13.9205 | -0.0024 (-0.02%) |
| 31-08-2026 | 13.9229 | -0.0558 (-0.40%) |
| 28-08-2026 | 13.9787 | +0.0598 (+0.43%) |
| 27-08-2026 | 13.9189 | -0.0976 (-0.70%) |
| 26-08-2026 | 14.0165 | -0.0332 (-0.24%) |
| 25-08-2026 | 14.0497 | +0.0518 (+0.37%) |
| 24-08-2026 | 13.9979 | -0.0313 (-0.22%) |
| 21-08-2026 | 14.0292 | +0.0005 (+0.00%) |
| 20-08-2026 | 14.0287 | +0.1134 (+0.81%) |
| 19-08-2026 | 13.9153 | -0.0590 (-0.42%) |
| 18-08-2026 | 13.9743 | -0.0891 (-0.63%) |
| 17-08-2026 | 14.0634 | -0.0511 (-0.36%) |
| 14-08-2026 | 14.1145 | -0.0128 (-0.09%) |
| 13-08-2026 | 14.1273 | +0.0214 (+0.15%) |
| 12-08-2026 | 14.1059 | -0.0340 (-0.24%) |
| 11-08-2026 | 14.1399 | -0.0702 (-0.49%) |
| 10-08-2026 | 14.2101 | +0.0076 (+0.05%) |
| 07-08-2026 | 14.2025 | -0.0796 (-0.56%) |
| 06-08-2026 | 14.2821 | +0.0673 (+0.47%) |
| 05-08-2026 | 14.2148 | +0.0273 (+0.19%) |
| 04-08-2026 | 14.1875 | -0.0380 (-0.27%) |
| 03-08-2026 | 14.2255 | +0.1110 (+0.79%) |
| 31-07-2026 | 14.1145 | +0.0299 (+0.21%) |
| 30-07-2026 | 14.0846 | +0.0492 (+0.35%) |
| 29-07-2026 | 14.0354 | +0.1599 (+1.15%) |
| 28-07-2026 | 13.8755 | -0.0126 (-0.09%) |
| 27-07-2026 | 13.8881 | +0.1394 (+1.01%) |
| 24-07-2026 | 13.7487 | -0.0486 (-0.35%) |
| 23-07-2026 | 13.7973 | -0.0655 (-0.47%) |
| 22-07-2026 | 13.8628 | -0.1286 (-0.92%) |
| 21-07-2026 | 13.9914 | -0.0429 (-0.31%) |
| 20-07-2026 | 14.0343 | -0.0798 (-0.57%) |
| 17-07-2026 | 14.1141 | +0.1761 (+1.26%) |
| 16-07-2026 | 13.9380 | +0.0002 (+0.00%) |
| 15-07-2026 | 13.9378 | +0.0253 (+0.18%) |
| 14-07-2026 | 13.9125 | -0.1010 (-0.72%) |
| 13-07-2026 | 14.0135 | +0.0083 (+0.06%) |
| 10-07-2026 | 14.0052 | +0.1492 (+1.08%) |
| 09-07-2026 | 13.8560 | +0.0438 (+0.32%) |
| 08-07-2026 | 13.8122 | -0.3016 (-2.14%) |
| 07-07-2026 | 14.1138 | -0.0180 (-0.13%) |
| 06-07-2026 | 14.1318 | +0.0935 (+0.67%) |
| 03-07-2026 | 14.0383 | +0.0515 (+0.37%) |
| 02-07-2026 | 13.9868 | +0.1041 (+0.75%) |
UTI BSE Sensex Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.31210 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.