NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.8055 | -0.1264 (-0.91%) |
| 10-04-2026 | 13.9319 | +0.1649 (+1.20%) |
| 09-04-2026 | 13.7670 | -0.1674 (-1.20%) |
| 08-04-2026 | 13.9344 | +0.5291 (+3.95%) |
| 07-04-2026 | 13.4053 | +0.0914 (+0.69%) |
| 06-04-2026 | 13.3139 | +0.1410 (+1.07%) |
| 02-04-2026 | 13.1729 | +0.0332 (+0.25%) |
| 01-04-2026 | 13.1397 | +0.2131 (+1.65%) |
| 31-03-2026 | 12.9266 | -0.0001 (0.00%) |
| 30-03-2026 | 12.9267 | -0.2939 (-2.22%) |
| 27-03-2026 | 13.2206 | -0.3036 (-2.24%) |
| 25-03-2026 | 13.5242 | +0.2163 (+1.63%) |
| 24-03-2026 | 13.3079 | +0.2462 (+1.88%) |
| 23-03-2026 | 13.0617 | -0.3298 (-2.46%) |
| 20-03-2026 | 13.3915 | +0.0582 (+0.44%) |
| 19-03-2026 | 13.3333 | -0.4486 (-3.25%) |
| 18-03-2026 | 13.7819 | +0.1137 (+0.83%) |
| 17-03-2026 | 13.6682 | +0.1019 (+0.75%) |
| 16-03-2026 | 13.5663 | +0.1685 (+1.26%) |
| 13-03-2026 | 13.3978 | -0.2644 (-1.94%) |
| 12-03-2026 | 13.6622 | -0.1490 (-1.08%) |
| 11-03-2026 | 13.8112 | -0.2412 (-1.72%) |
| 10-03-2026 | 14.0524 | +0.1149 (+0.82%) |
| 09-03-2026 | 13.9375 | -0.2432 (-1.72%) |
| 06-03-2026 | 14.1807 | -0.1961 (-1.36%) |
| 05-03-2026 | 14.3768 | +0.1616 (+1.14%) |
| 04-03-2026 | 14.2152 | -0.2019 (-1.40%) |
| 02-03-2026 | 14.4171 | -0.1885 (-1.29%) |
| 27-02-2026 | 14.6056 | -0.1727 (-1.17%) |
| 26-02-2026 | 14.7783 | -0.0050 (-0.03%) |
| 25-02-2026 | 14.7833 | +0.0089 (+0.06%) |
| 24-02-2026 | 14.7744 | -0.1919 (-1.28%) |
| 23-02-2026 | 14.9663 | +0.0857 (+0.58%) |
| 20-02-2026 | 14.8806 | +0.0567 (+0.38%) |
| 19-02-2026 | 14.8239 | -0.2220 (-1.48%) |
| 18-02-2026 | 15.0459 | +0.0508 (+0.34%) |
| 17-02-2026 | 14.9951 | +0.0311 (+0.21%) |
| 16-02-2026 | 14.9640 | +0.1165 (+0.78%) |
| 13-02-2026 | 14.8475 | -0.1882 (-1.25%) |
| 12-02-2026 | 15.0357 | -0.1004 (-0.66%) |
| 11-02-2026 | 15.1361 | -0.0073 (-0.05%) |
| 10-02-2026 | 15.1434 | +0.0373 (+0.25%) |
| 09-02-2026 | 15.1061 | +0.0891 (+0.59%) |
| 06-02-2026 | 15.0170 | +0.0498 (+0.33%) |
| 05-02-2026 | 14.9672 | -0.0888 (-0.59%) |
| 04-02-2026 | 15.0560 | +0.0140 (+0.09%) |
| 03-02-2026 | 15.0420 | +0.3721 (+2.54%) |
| 02-02-2026 | 14.6699 | -0.1085 (-0.73%) |
| 30-01-2026 | 14.7784 | -0.0534 (-0.36%) |
| 29-01-2026 | 14.8318 | +0.0398 (+0.27%) |
| 28-01-2026 | 14.7920 | +0.0873 (+0.59%) |
| 27-01-2026 | 14.7047 | +0.0571 (+0.39%) |
| 23-01-2026 | 14.6476 | -0.1382 (-0.93%) |
| 22-01-2026 | 14.7858 | +0.0712 (+0.48%) |
| 21-01-2026 | 14.7146 | -0.0487 (-0.33%) |
| 20-01-2026 | 14.7633 | -0.1914 (-1.28%) |
| 19-01-2026 | 14.9547 | -0.0584 (-0.39%) |
| 16-01-2026 | 15.0131 | +0.0372 (+0.25%) |
| 14-01-2026 | 14.9759 | -0.0441 (-0.29%) |
| 13-01-2026 | 15.0200 | -0.0451 (-0.30%) |
UTI BSE Sensex Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.80550 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.