NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.2580 | -0.1618 (-1.12%) |
| 27-05-2026 | 14.4198 | -0.0630 (-0.43%) |
| 26-05-2026 | 14.4828 | -0.0528 (-0.36%) |
| 25-05-2026 | 14.5356 | +0.3252 (+2.29%) |
| 22-05-2026 | 14.2104 | +0.1619 (+1.15%) |
| 21-05-2026 | 14.0485 | -0.0324 (-0.23%) |
| 20-05-2026 | 14.0809 | +0.0401 (+0.29%) |
| 19-05-2026 | 14.0408 | -0.0336 (-0.24%) |
| 18-05-2026 | 14.0744 | -0.0458 (-0.32%) |
| 15-05-2026 | 14.1202 | -0.0869 (-0.61%) |
| 14-05-2026 | 14.2071 | +0.1764 (+1.26%) |
| 13-05-2026 | 14.0307 | -0.0262 (-0.19%) |
| 12-05-2026 | 14.0569 | -0.2327 (-1.63%) |
| 11-05-2026 | 14.2896 | -0.2291 (-1.58%) |
| 08-05-2026 | 14.5187 | -0.1938 (-1.32%) |
| 07-05-2026 | 14.7125 | +0.0174 (+0.12%) |
| 06-05-2026 | 14.6951 | +0.3768 (+2.63%) |
| 05-05-2026 | 14.3183 | -0.0872 (-0.61%) |
| 04-05-2026 | 14.4055 | +0.0037 (+0.03%) |
| 30-04-2026 | 14.4018 | -0.1421 (-0.98%) |
| 29-04-2026 | 14.5439 | +0.0007 (+0.00%) |
| 28-04-2026 | 14.5432 | -0.2272 (-1.54%) |
| 27-04-2026 | 14.7704 | +0.0456 (+0.31%) |
| 24-04-2026 | 14.7248 | -0.0566 (-0.38%) |
| 23-04-2026 | 14.7814 | -0.2156 (-1.44%) |
| 22-04-2026 | 14.9970 | -0.0650 (-0.43%) |
| 21-04-2026 | 15.0620 | +0.2074 (+1.40%) |
| 20-04-2026 | 14.8546 | +0.0041 (+0.03%) |
| 17-04-2026 | 14.8505 | +0.1259 (+0.86%) |
| 16-04-2026 | 14.7246 | -0.0568 (-0.38%) |
| 15-04-2026 | 14.7814 | +0.1831 (+1.25%) |
| 13-04-2026 | 14.5983 | -0.0811 (-0.55%) |
| 10-04-2026 | 14.6794 | +0.2867 (+1.99%) |
| 09-04-2026 | 14.3927 | -0.2321 (-1.59%) |
| 08-04-2026 | 14.6248 | +0.7856 (+5.68%) |
| 07-04-2026 | 13.8392 | +0.0281 (+0.20%) |
| 06-04-2026 | 13.8111 | +0.2784 (+2.06%) |
| 02-04-2026 | 13.5327 | +0.0262 (+0.19%) |
| 01-04-2026 | 13.5065 | +0.3084 (+2.34%) |
| 31-03-2026 | 13.1981 | +0.0000 (+0.00%) |
| 30-03-2026 | 13.1981 | -0.5266 (-3.84%) |
| 27-03-2026 | 13.7247 | -0.3789 (-2.69%) |
| 25-03-2026 | 14.1036 | +0.2899 (+2.10%) |
| 24-03-2026 | 13.8137 | +0.3071 (+2.27%) |
| 23-03-2026 | 13.5066 | -0.5234 (-3.73%) |
| 20-03-2026 | 14.0300 | -0.0064 (-0.05%) |
| 19-03-2026 | 14.0364 | -0.4932 (-3.39%) |
| 18-03-2026 | 14.5296 | +0.1183 (+0.82%) |
| 17-03-2026 | 14.4113 | +0.1216 (+0.85%) |
| 16-03-2026 | 14.2897 | +0.1723 (+1.22%) |
| 13-03-2026 | 14.1174 | -0.3534 (-2.44%) |
| 12-03-2026 | 14.4708 | -0.1671 (-1.14%) |
| 11-03-2026 | 14.6379 | -0.3198 (-2.14%) |
| 10-03-2026 | 14.9577 | +0.2447 (+1.66%) |
| 09-03-2026 | 14.7130 | -0.4640 (-3.06%) |
| 06-03-2026 | 15.1770 | -0.3347 (-2.16%) |
| 05-03-2026 | 15.5117 | +0.0789 (+0.51%) |
| 04-03-2026 | 15.4328 | -0.2853 (-1.82%) |
| 02-03-2026 | 15.7181 | -0.1816 (-1.14%) |
| 27-02-2026 | 15.8997 | -0.1736 (-1.08%) |
Navi Nifty Bank Index Fund- Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.25800 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.