NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 16.6661 | -0.1290 (-0.77%) |
| 10-04-2026 | 16.7951 | +0.3405 (+2.07%) |
| 09-04-2026 | 16.4546 | +0.0304 (+0.19%) |
| 08-04-2026 | 16.4242 | +0.7442 (+4.75%) |
| 07-04-2026 | 15.6800 | +0.0722 (+0.46%) |
| 06-04-2026 | 15.6078 | +0.2231 (+1.45%) |
| 02-04-2026 | 15.3847 | +0.0135 (+0.09%) |
| 01-04-2026 | 15.3712 | +0.3874 (+2.59%) |
| 31-03-2026 | 14.9838 | -0.0001 (0.00%) |
| 30-03-2026 | 14.9839 | -0.4180 (-2.71%) |
| 27-03-2026 | 15.4019 | -0.3802 (-2.41%) |
| 25-03-2026 | 15.7821 | +0.3130 (+2.02%) |
| 24-03-2026 | 15.4691 | +0.2367 (+1.55%) |
| 23-03-2026 | 15.2324 | -0.6035 (-3.81%) |
| 20-03-2026 | 15.8359 | +0.0743 (+0.47%) |
| 19-03-2026 | 15.7616 | -0.5190 (-3.19%) |
| 18-03-2026 | 16.2806 | +0.1599 (+0.99%) |
| 17-03-2026 | 16.1207 | +0.1389 (+0.87%) |
| 16-03-2026 | 15.9818 | -0.0565 (-0.35%) |
| 13-03-2026 | 16.0383 | -0.4276 (-2.60%) |
| 12-03-2026 | 16.4659 | -0.0127 (-0.08%) |
| 11-03-2026 | 16.4786 | -0.1809 (-1.09%) |
| 10-03-2026 | 16.6595 | +0.2866 (+1.75%) |
| 09-03-2026 | 16.3729 | -0.3498 (-2.09%) |
| 06-03-2026 | 16.7227 | -0.0610 (-0.36%) |
| 05-03-2026 | 16.7837 | +0.2394 (+1.45%) |
| 04-03-2026 | 16.5443 | -0.4593 (-2.70%) |
| 02-03-2026 | 17.0036 | -0.2633 (-1.52%) |
| 27-02-2026 | 17.2669 | -0.2275 (-1.30%) |
| 26-02-2026 | 17.4944 | +0.0566 (+0.32%) |
| 25-02-2026 | 17.4378 | +0.1534 (+0.89%) |
| 24-02-2026 | 17.2844 | +0.0137 (+0.08%) |
| 23-02-2026 | 17.2707 | +0.0654 (+0.38%) |
| 20-02-2026 | 17.2053 | +0.1100 (+0.64%) |
| 19-02-2026 | 17.0953 | -0.3232 (-1.86%) |
| 18-02-2026 | 17.4185 | +0.1224 (+0.71%) |
| 17-02-2026 | 17.2961 | +0.0920 (+0.53%) |
| 16-02-2026 | 17.2041 | +0.1650 (+0.97%) |
| 13-02-2026 | 17.0391 | -0.2683 (-1.55%) |
| 12-02-2026 | 17.3074 | -0.0743 (-0.43%) |
| 11-02-2026 | 17.3817 | +0.0954 (+0.55%) |
| 10-02-2026 | 17.2863 | +0.0245 (+0.14%) |
| 09-02-2026 | 17.2618 | +0.1656 (+0.97%) |
| 06-02-2026 | 17.0962 | +0.0259 (+0.15%) |
| 05-02-2026 | 17.0703 | -0.0809 (-0.47%) |
| 04-02-2026 | 17.1512 | +0.1116 (+0.65%) |
| 03-02-2026 | 17.0396 | +0.4383 (+2.64%) |
| 02-02-2026 | 16.6013 | -0.1897 (-1.13%) |
| 30-01-2026 | 16.7910 | -0.1386 (-0.82%) |
| 29-01-2026 | 16.9296 | +0.0503 (+0.30%) |
| 28-01-2026 | 16.8793 | +0.3734 (+2.26%) |
| 27-01-2026 | 16.5059 | +0.1088 (+0.66%) |
| 23-01-2026 | 16.3971 | -0.3295 (-1.97%) |
| 22-01-2026 | 16.7266 | +0.1799 (+1.09%) |
| 21-01-2026 | 16.5467 | -0.0613 (-0.37%) |
| 20-01-2026 | 16.6080 | -0.3927 (-2.31%) |
| 19-01-2026 | 17.0007 | -0.0416 (-0.24%) |
| 16-01-2026 | 17.0423 | +0.0173 (+0.10%) |
| 14-01-2026 | 17.0250 | +0.0655 (+0.39%) |
| 13-01-2026 | 16.9595 | -0.0444 (-0.26%) |
Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.66610 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.