NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 17.9374 | +0.2193 (+1.24%) |
| 17-09-2026 | 17.7181 | +0.1930 (+1.10%) |
| 16-09-2026 | 17.5251 | +0.0216 (+0.12%) |
| 15-09-2026 | 17.5035 | -0.4493 (-2.50%) |
| 11-09-2026 | 17.9528 | -0.1115 (-0.62%) |
| 10-09-2026 | 18.0643 | -0.0805 (-0.44%) |
| 09-09-2026 | 18.1448 | -0.0242 (-0.13%) |
| 08-09-2026 | 18.1690 | +0.0931 (+0.52%) |
| 07-09-2026 | 18.0759 | -0.0766 (-0.42%) |
| 04-09-2026 | 18.1525 | -0.0427 (-0.23%) |
| 03-09-2026 | 18.1952 | +0.0259 (+0.14%) |
| 02-09-2026 | 18.1693 | +0.0189 (+0.10%) |
| 01-09-2026 | 18.1504 | -0.2203 (-1.20%) |
| 31-08-2026 | 18.3707 | -0.0998 (-0.54%) |
| 28-08-2026 | 18.4705 | -0.0470 (-0.25%) |
| 27-08-2026 | 18.5175 | -0.0342 (-0.18%) |
| 26-08-2026 | 18.5517 | -0.0021 (-0.01%) |
| 25-08-2026 | 18.5538 | +0.1208 (+0.66%) |
| 24-08-2026 | 18.4330 | +0.0066 (+0.04%) |
| 21-08-2026 | 18.4264 | -0.0498 (-0.27%) |
| 20-08-2026 | 18.4762 | +0.0730 (+0.40%) |
| 19-08-2026 | 18.4032 | -0.1016 (-0.55%) |
| 18-08-2026 | 18.5048 | -0.0412 (-0.22%) |
| 17-08-2026 | 18.5460 | -0.0035 (-0.02%) |
| 14-08-2026 | 18.5495 | -0.0537 (-0.29%) |
| 13-08-2026 | 18.6032 | -0.0041 (-0.02%) |
| 12-08-2026 | 18.6073 | +0.0241 (+0.13%) |
| 11-08-2026 | 18.5832 | -0.0290 (-0.16%) |
| 10-08-2026 | 18.6122 | +0.0168 (+0.09%) |
| 07-08-2026 | 18.5954 | +0.0465 (+0.25%) |
| 06-08-2026 | 18.5489 | +0.0139 (+0.07%) |
| 05-08-2026 | 18.5350 | +0.0665 (+0.36%) |
| 04-08-2026 | 18.4685 | -0.0974 (-0.52%) |
| 03-08-2026 | 18.5659 | +0.2380 (+1.30%) |
| 31-07-2026 | 18.3279 | +0.2528 (+1.40%) |
| 30-07-2026 | 18.0751 | +0.0178 (+0.10%) |
| 29-07-2026 | 18.0573 | +0.1350 (+0.75%) |
| 28-07-2026 | 17.9223 | -0.1265 (-0.70%) |
| 27-07-2026 | 18.0488 | +0.2105 (+1.18%) |
| 24-07-2026 | 17.8383 | -0.0189 (-0.11%) |
| 23-07-2026 | 17.8572 | -0.1108 (-0.62%) |
| 22-07-2026 | 17.9680 | -0.1194 (-0.66%) |
| 21-07-2026 | 18.0874 | +0.0789 (+0.44%) |
| 20-07-2026 | 18.0085 | +0.1566 (+0.88%) |
| 17-07-2026 | 17.8519 | -0.0120 (-0.07%) |
| 16-07-2026 | 17.8639 | -0.0631 (-0.35%) |
| 15-07-2026 | 17.9270 | +0.0736 (+0.41%) |
| 14-07-2026 | 17.8534 | -0.0636 (-0.35%) |
| 13-07-2026 | 17.9170 | -0.0698 (-0.39%) |
| 10-07-2026 | 17.9868 | +0.2244 (+1.26%) |
| 09-07-2026 | 17.7624 | +0.1455 (+0.83%) |
| 08-07-2026 | 17.6169 | -0.3331 (-1.86%) |
| 07-07-2026 | 17.9500 | -0.1089 (-0.60%) |
| 06-07-2026 | 18.0589 | +0.1031 (+0.57%) |
| 03-07-2026 | 17.9558 | -0.0374 (-0.21%) |
| 02-07-2026 | 17.9932 | +0.0787 (+0.44%) |
| 01-07-2026 | 17.9145 | +0.1169 (+0.66%) |
| 30-06-2026 | 17.7976 | +0.0335 (+0.19%) |
| 29-06-2026 | 17.7641 | -0.1715 (-0.96%) |
| 25-06-2026 | 17.9356 | +0.0343 (+0.19%) |
Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.93740 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.