NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 17.8383 | -0.0189 (-0.11%) |
| 23-07-2026 | 17.8572 | -0.1108 (-0.62%) |
| 22-07-2026 | 17.9680 | -0.1194 (-0.66%) |
| 21-07-2026 | 18.0874 | +0.0789 (+0.44%) |
| 20-07-2026 | 18.0085 | +0.1566 (+0.88%) |
| 17-07-2026 | 17.8519 | -0.0120 (-0.07%) |
| 16-07-2026 | 17.8639 | -0.0631 (-0.35%) |
| 15-07-2026 | 17.9270 | +0.0736 (+0.41%) |
| 14-07-2026 | 17.8534 | -0.0636 (-0.35%) |
| 13-07-2026 | 17.9170 | -0.0698 (-0.39%) |
| 10-07-2026 | 17.9868 | +0.2244 (+1.26%) |
| 09-07-2026 | 17.7624 | +0.1455 (+0.83%) |
| 08-07-2026 | 17.6169 | -0.3331 (-1.86%) |
| 07-07-2026 | 17.9500 | -0.1089 (-0.60%) |
| 06-07-2026 | 18.0589 | +0.1031 (+0.57%) |
| 03-07-2026 | 17.9558 | -0.0374 (-0.21%) |
| 02-07-2026 | 17.9932 | +0.0787 (+0.44%) |
| 01-07-2026 | 17.9145 | +0.1169 (+0.66%) |
| 30-06-2026 | 17.7976 | +0.0335 (+0.19%) |
| 29-06-2026 | 17.7641 | -0.1715 (-0.96%) |
| 25-06-2026 | 17.9356 | +0.0343 (+0.19%) |
| 24-06-2026 | 17.9013 | -0.0024 (-0.01%) |
| 23-06-2026 | 17.9037 | -0.2402 (-1.32%) |
| 22-06-2026 | 18.1439 | +0.1755 (+0.98%) |
| 19-06-2026 | 17.9684 | -0.0596 (-0.33%) |
| 18-06-2026 | 18.0280 | +0.0831 (+0.46%) |
| 17-06-2026 | 17.9449 | +0.1136 (+0.64%) |
| 16-06-2026 | 17.8313 | +0.0278 (+0.16%) |
| 15-06-2026 | 17.8035 | +0.4113 (+2.36%) |
| 12-06-2026 | 17.3922 | +0.4101 (+2.41%) |
| 11-06-2026 | 16.9821 | -0.1926 (-1.12%) |
| 10-06-2026 | 17.1747 | -0.1967 (-1.13%) |
| 09-06-2026 | 17.3714 | +0.2408 (+1.41%) |
| 08-06-2026 | 17.1306 | -0.3030 (-1.74%) |
| 05-06-2026 | 17.4336 | +0.0448 (+0.26%) |
| 04-06-2026 | 17.3888 | +0.0381 (+0.22%) |
| 03-06-2026 | 17.3507 | -0.0644 (-0.37%) |
| 02-06-2026 | 17.4151 | +0.0485 (+0.28%) |
| 01-06-2026 | 17.3666 | -0.2864 (-1.62%) |
| 29-05-2026 | 17.6530 | -0.2192 (-1.23%) |
| 27-05-2026 | 17.8722 | +0.2509 (+1.42%) |
| 26-05-2026 | 17.6213 | +0.0320 (+0.18%) |
| 25-05-2026 | 17.5893 | +0.2600 (+1.50%) |
| 22-05-2026 | 17.3293 | +0.0689 (+0.40%) |
| 21-05-2026 | 17.2604 | +0.0361 (+0.21%) |
| 20-05-2026 | 17.2243 | +0.0916 (+0.53%) |
| 19-05-2026 | 17.1327 | +0.0929 (+0.55%) |
| 18-05-2026 | 17.0398 | -0.1647 (-0.96%) |
| 15-05-2026 | 17.2045 | -0.1642 (-0.95%) |
| 14-05-2026 | 17.3687 | +0.1920 (+1.12%) |
| 13-05-2026 | 17.1767 | +0.1439 (+0.84%) |
| 12-05-2026 | 17.0328 | -0.4231 (-2.42%) |
| 11-05-2026 | 17.4559 | -0.2979 (-1.68%) |
| 08-05-2026 | 17.7538 | -0.0890 (-0.50%) |
| 07-05-2026 | 17.8428 | +0.0400 (+0.22%) |
| 06-05-2026 | 17.8028 | +0.2641 (+1.51%) |
| 05-05-2026 | 17.5387 | +0.0851 (+0.49%) |
| 04-05-2026 | 17.4536 | +0.1581 (+0.91%) |
| 30-04-2026 | 17.2955 | -0.2131 (-1.22%) |
| 29-04-2026 | 17.5086 | -0.0116 (-0.07%) |
Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.83830 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.