NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.6530 | -0.2192 (-1.23%) |
| 27-05-2026 | 17.8722 | +0.2509 (+1.42%) |
| 26-05-2026 | 17.6213 | +0.0320 (+0.18%) |
| 25-05-2026 | 17.5893 | +0.2600 (+1.50%) |
| 22-05-2026 | 17.3293 | +0.0689 (+0.40%) |
| 21-05-2026 | 17.2604 | +0.0361 (+0.21%) |
| 20-05-2026 | 17.2243 | +0.0916 (+0.53%) |
| 19-05-2026 | 17.1327 | +0.0929 (+0.55%) |
| 18-05-2026 | 17.0398 | -0.1647 (-0.96%) |
| 15-05-2026 | 17.2045 | -0.1642 (-0.95%) |
| 14-05-2026 | 17.3687 | +0.1920 (+1.12%) |
| 13-05-2026 | 17.1767 | +0.1439 (+0.84%) |
| 12-05-2026 | 17.0328 | -0.4231 (-2.42%) |
| 11-05-2026 | 17.4559 | -0.2979 (-1.68%) |
| 08-05-2026 | 17.7538 | -0.0890 (-0.50%) |
| 07-05-2026 | 17.8428 | +0.0400 (+0.22%) |
| 06-05-2026 | 17.8028 | +0.2641 (+1.51%) |
| 05-05-2026 | 17.5387 | +0.0851 (+0.49%) |
| 04-05-2026 | 17.4536 | +0.1581 (+0.91%) |
| 30-04-2026 | 17.2955 | -0.2131 (-1.22%) |
| 29-04-2026 | 17.5086 | -0.0116 (-0.07%) |
| 28-04-2026 | 17.5202 | -0.0574 (-0.33%) |
| 27-04-2026 | 17.5776 | +0.2266 (+1.31%) |
| 24-04-2026 | 17.3510 | -0.1306 (-0.75%) |
| 23-04-2026 | 17.4816 | -0.2345 (-1.32%) |
| 22-04-2026 | 17.7161 | +0.1294 (+0.74%) |
| 21-04-2026 | 17.5867 | +0.1201 (+0.69%) |
| 20-04-2026 | 17.4666 | +0.0163 (+0.09%) |
| 17-04-2026 | 17.4503 | +0.2439 (+1.42%) |
| 16-04-2026 | 17.2064 | +0.1816 (+1.07%) |
| 15-04-2026 | 17.0248 | +0.3587 (+2.15%) |
| 13-04-2026 | 16.6661 | -0.1290 (-0.77%) |
| 10-04-2026 | 16.7951 | +0.3405 (+2.07%) |
| 09-04-2026 | 16.4546 | +0.0304 (+0.19%) |
| 08-04-2026 | 16.4242 | +0.7442 (+4.75%) |
| 07-04-2026 | 15.6800 | +0.0722 (+0.46%) |
| 06-04-2026 | 15.6078 | +0.2231 (+1.45%) |
| 02-04-2026 | 15.3847 | +0.0135 (+0.09%) |
| 01-04-2026 | 15.3712 | +0.3874 (+2.59%) |
| 31-03-2026 | 14.9838 | -0.0001 (0.00%) |
| 30-03-2026 | 14.9839 | -0.4180 (-2.71%) |
| 27-03-2026 | 15.4019 | -0.3802 (-2.41%) |
| 25-03-2026 | 15.7821 | +0.3130 (+2.02%) |
| 24-03-2026 | 15.4691 | +0.2367 (+1.55%) |
| 23-03-2026 | 15.2324 | -0.6035 (-3.81%) |
| 20-03-2026 | 15.8359 | +0.0743 (+0.47%) |
| 19-03-2026 | 15.7616 | -0.5190 (-3.19%) |
| 18-03-2026 | 16.2806 | +0.1599 (+0.99%) |
| 17-03-2026 | 16.1207 | +0.1389 (+0.87%) |
| 16-03-2026 | 15.9818 | -0.0565 (-0.35%) |
| 13-03-2026 | 16.0383 | -0.4276 (-2.60%) |
| 12-03-2026 | 16.4659 | -0.0127 (-0.08%) |
| 11-03-2026 | 16.4786 | -0.1809 (-1.09%) |
| 10-03-2026 | 16.6595 | +0.2866 (+1.75%) |
| 09-03-2026 | 16.3729 | -0.3498 (-2.09%) |
| 06-03-2026 | 16.7227 | -0.0610 (-0.36%) |
| 05-03-2026 | 16.7837 | +0.2394 (+1.45%) |
| 04-03-2026 | 16.5443 | -0.4593 (-2.70%) |
| 02-03-2026 | 17.0036 | -0.2633 (-1.52%) |
| 27-02-2026 | 17.2669 | -0.2275 (-1.30%) |
Aditya Birla Sun Life Nifty Next 50 Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.65300 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.