NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.8260 | -0.0461 (-0.31%) |
| 23-07-2026 | 14.8721 | -0.0812 (-0.54%) |
| 22-07-2026 | 14.9533 | -0.1151 (-0.76%) |
| 21-07-2026 | 15.0684 | -0.0137 (-0.09%) |
| 20-07-2026 | 15.0821 | -0.0249 (-0.16%) |
| 17-07-2026 | 15.1070 | +0.1329 (+0.89%) |
| 16-07-2026 | 14.9741 | -0.0126 (-0.08%) |
| 15-07-2026 | 14.9867 | +0.0259 (+0.17%) |
| 14-07-2026 | 14.9608 | -0.0904 (-0.60%) |
| 13-07-2026 | 15.0512 | -0.0088 (-0.06%) |
| 10-07-2026 | 15.0600 | +0.1600 (+1.07%) |
| 09-07-2026 | 14.9000 | +0.0636 (+0.43%) |
| 08-07-2026 | 14.8364 | -0.3126 (-2.06%) |
| 07-07-2026 | 15.1490 | -0.0314 (-0.21%) |
| 06-07-2026 | 15.1804 | +0.0961 (+0.64%) |
| 03-07-2026 | 15.0843 | +0.0466 (+0.31%) |
| 02-07-2026 | 15.0377 | +0.0979 (+0.66%) |
| 01-07-2026 | 14.9398 | +0.0886 (+0.60%) |
| 30-06-2026 | 14.8512 | -0.0339 (-0.23%) |
| 29-06-2026 | 14.8851 | -0.0821 (-0.55%) |
| 25-06-2026 | 14.9672 | +0.0225 (+0.15%) |
| 24-06-2026 | 14.9447 | +0.0997 (+0.67%) |
| 23-06-2026 | 14.8450 | -0.1733 (-1.15%) |
| 22-06-2026 | 15.0183 | +0.0723 (+0.48%) |
| 19-06-2026 | 14.9460 | -0.0646 (-0.43%) |
| 18-06-2026 | 15.0106 | +0.0546 (+0.37%) |
| 17-06-2026 | 14.9560 | +0.0663 (+0.45%) |
| 16-06-2026 | 14.8897 | +0.0724 (+0.49%) |
| 15-06-2026 | 14.8173 | +0.1801 (+1.23%) |
| 12-06-2026 | 14.6372 | +0.3004 (+2.10%) |
| 11-06-2026 | 14.3368 | -0.0570 (-0.40%) |
| 10-06-2026 | 14.3938 | -0.0445 (-0.31%) |
| 09-06-2026 | 14.4383 | +0.0974 (+0.68%) |
| 08-06-2026 | 14.3409 | -0.1703 (-1.17%) |
| 05-06-2026 | 14.5112 | -0.0129 (-0.09%) |
| 04-06-2026 | 14.5241 | +0.0113 (+0.08%) |
| 03-06-2026 | 14.5128 | -0.0493 (-0.34%) |
| 02-06-2026 | 14.5621 | +0.0580 (+0.40%) |
| 01-06-2026 | 14.5041 | -0.1281 (-0.88%) |
| 29-05-2026 | 14.6322 | -0.2132 (-1.44%) |
| 27-05-2026 | 14.8454 | +0.0359 (+0.24%) |
| 26-05-2026 | 14.8095 | -0.0544 (-0.37%) |
| 25-05-2026 | 14.8639 | +0.2016 (+1.37%) |
| 22-05-2026 | 14.6623 | +0.0481 (+0.33%) |
| 21-05-2026 | 14.6142 | +0.0033 (+0.02%) |
| 20-05-2026 | 14.6109 | +0.0348 (+0.24%) |
| 19-05-2026 | 14.5761 | -0.0016 (-0.01%) |
| 18-05-2026 | 14.5777 | -0.0229 (-0.16%) |
| 15-05-2026 | 14.6006 | -0.0410 (-0.28%) |
| 14-05-2026 | 14.6416 | +0.1691 (+1.17%) |
| 13-05-2026 | 14.4725 | +0.0390 (+0.27%) |
| 12-05-2026 | 14.4335 | -0.2852 (-1.94%) |
| 11-05-2026 | 14.7187 | -0.2277 (-1.52%) |
| 08-05-2026 | 14.9464 | -0.0897 (-0.60%) |
| 07-05-2026 | 15.0361 | +0.0039 (+0.03%) |
| 06-05-2026 | 15.0322 | +0.1910 (+1.29%) |
| 05-05-2026 | 14.8412 | -0.0303 (-0.20%) |
| 04-05-2026 | 14.8715 | +0.0855 (+0.58%) |
| 30-04-2026 | 14.7860 | -0.1240 (-0.83%) |
| 29-04-2026 | 14.9100 | +0.0895 (+0.60%) |
HDFC NIFTY 100 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.82600 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.