NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.4709 | -0.2368 (-1.61%) |
| 23-09-2026 | 14.7077 | +0.0850 (+0.58%) |
| 22-09-2026 | 14.6227 | -0.0542 (-0.37%) |
| 21-09-2026 | 14.6769 | +0.0367 (+0.25%) |
| 18-09-2026 | 14.6402 | +0.0722 (+0.50%) |
| 17-09-2026 | 14.5680 | +0.0565 (+0.39%) |
| 16-09-2026 | 14.5115 | +0.0536 (+0.37%) |
| 15-09-2026 | 14.4579 | -0.2115 (-1.44%) |
| 11-09-2026 | 14.6694 | -0.0577 (-0.39%) |
| 10-09-2026 | 14.7271 | +0.0111 (+0.08%) |
| 09-09-2026 | 14.7160 | -0.1073 (-0.72%) |
| 08-09-2026 | 14.8233 | -0.0591 (-0.40%) |
| 07-09-2026 | 14.8824 | -0.0723 (-0.48%) |
| 04-09-2026 | 14.9547 | +0.0075 (+0.05%) |
| 03-09-2026 | 14.9472 | -0.0169 (-0.11%) |
| 02-09-2026 | 14.9641 | -0.0673 (-0.45%) |
| 01-09-2026 | 15.0314 | -0.0465 (-0.31%) |
| 31-08-2026 | 15.0779 | -0.0641 (-0.42%) |
| 28-08-2026 | 15.1420 | +0.0358 (+0.24%) |
| 27-08-2026 | 15.1062 | -0.0648 (-0.43%) |
| 26-08-2026 | 15.1710 | -0.0649 (-0.43%) |
| 25-08-2026 | 15.2359 | +0.0773 (+0.51%) |
| 24-08-2026 | 15.1586 | -0.0159 (-0.10%) |
| 21-08-2026 | 15.1745 | +0.0024 (+0.02%) |
| 20-08-2026 | 15.1721 | +0.0892 (+0.59%) |
| 19-08-2026 | 15.0829 | -0.0547 (-0.36%) |
| 18-08-2026 | 15.1376 | -0.0740 (-0.49%) |
| 17-08-2026 | 15.2116 | -0.0408 (-0.27%) |
| 14-08-2026 | 15.2524 | -0.0233 (-0.15%) |
| 13-08-2026 | 15.2757 | -0.0203 (-0.13%) |
| 12-08-2026 | 15.2960 | -0.0145 (-0.09%) |
| 11-08-2026 | 15.3105 | -0.0614 (-0.40%) |
| 10-08-2026 | 15.3719 | +0.0090 (+0.06%) |
| 07-08-2026 | 15.3629 | -0.0236 (-0.15%) |
| 06-08-2026 | 15.3865 | +0.0078 (+0.05%) |
| 05-08-2026 | 15.3787 | +0.0151 (+0.10%) |
| 04-08-2026 | 15.3636 | -0.0955 (-0.62%) |
| 03-08-2026 | 15.4591 | +0.2434 (+1.60%) |
| 31-07-2026 | 15.2157 | +0.0750 (+0.50%) |
| 30-07-2026 | 15.1407 | +0.0366 (+0.24%) |
| 29-07-2026 | 15.1041 | +0.1547 (+1.03%) |
| 28-07-2026 | 14.9494 | -0.0249 (-0.17%) |
| 27-07-2026 | 14.9743 | +0.1483 (+1.00%) |
| 24-07-2026 | 14.8260 | -0.0461 (-0.31%) |
| 23-07-2026 | 14.8721 | -0.0812 (-0.54%) |
| 22-07-2026 | 14.9533 | -0.1151 (-0.76%) |
| 21-07-2026 | 15.0684 | -0.0137 (-0.09%) |
| 20-07-2026 | 15.0821 | -0.0249 (-0.16%) |
| 17-07-2026 | 15.1070 | +0.1329 (+0.89%) |
| 16-07-2026 | 14.9741 | -0.0126 (-0.08%) |
| 15-07-2026 | 14.9867 | +0.0259 (+0.17%) |
| 14-07-2026 | 14.9608 | -0.0904 (-0.60%) |
| 13-07-2026 | 15.0512 | -0.0088 (-0.06%) |
| 10-07-2026 | 15.0600 | +0.1600 (+1.07%) |
| 09-07-2026 | 14.9000 | +0.0636 (+0.43%) |
| 08-07-2026 | 14.8364 | -0.3126 (-2.06%) |
| 07-07-2026 | 15.1490 | -0.0314 (-0.21%) |
| 06-07-2026 | 15.1804 | +0.0961 (+0.64%) |
| 03-07-2026 | 15.0843 | +0.0466 (+0.31%) |
| 02-07-2026 | 15.0377 | +0.0979 (+0.66%) |
HDFC NIFTY 100 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.47090 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.