NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.6322 | -0.2132 (-1.44%) |
| 27-05-2026 | 14.8454 | +0.0359 (+0.24%) |
| 26-05-2026 | 14.8095 | -0.0544 (-0.37%) |
| 25-05-2026 | 14.8639 | +0.2016 (+1.37%) |
| 22-05-2026 | 14.6623 | +0.0481 (+0.33%) |
| 21-05-2026 | 14.6142 | +0.0033 (+0.02%) |
| 20-05-2026 | 14.6109 | +0.0348 (+0.24%) |
| 19-05-2026 | 14.5761 | -0.0016 (-0.01%) |
| 18-05-2026 | 14.5777 | -0.0229 (-0.16%) |
| 15-05-2026 | 14.6006 | -0.0410 (-0.28%) |
| 14-05-2026 | 14.6416 | +0.1691 (+1.17%) |
| 13-05-2026 | 14.4725 | +0.0390 (+0.27%) |
| 12-05-2026 | 14.4335 | -0.2852 (-1.94%) |
| 11-05-2026 | 14.7187 | -0.2277 (-1.52%) |
| 08-05-2026 | 14.9464 | -0.0897 (-0.60%) |
| 07-05-2026 | 15.0361 | +0.0039 (+0.03%) |
| 06-05-2026 | 15.0322 | +0.1910 (+1.29%) |
| 05-05-2026 | 14.8412 | -0.0303 (-0.20%) |
| 04-05-2026 | 14.8715 | +0.0855 (+0.58%) |
| 30-04-2026 | 14.7860 | -0.1240 (-0.83%) |
| 29-04-2026 | 14.9100 | +0.0895 (+0.60%) |
| 28-04-2026 | 14.8205 | -0.0578 (-0.39%) |
| 27-04-2026 | 14.8783 | +0.1327 (+0.90%) |
| 24-04-2026 | 14.7456 | -0.1560 (-1.05%) |
| 23-04-2026 | 14.9016 | -0.1395 (-0.93%) |
| 22-04-2026 | 15.0411 | -0.0796 (-0.53%) |
| 21-04-2026 | 15.1207 | +0.1248 (+0.83%) |
| 20-04-2026 | 14.9959 | +0.0080 (+0.05%) |
| 17-04-2026 | 14.9879 | +0.1169 (+0.79%) |
| 16-04-2026 | 14.8710 | +0.0109 (+0.07%) |
| 15-04-2026 | 14.8601 | +0.2511 (+1.72%) |
| 13-04-2026 | 14.6090 | -0.1249 (-0.85%) |
| 10-04-2026 | 14.7339 | +0.1917 (+1.32%) |
| 09-04-2026 | 14.5422 | -0.1069 (-0.73%) |
| 08-04-2026 | 14.6491 | +0.5558 (+3.94%) |
| 07-04-2026 | 14.0933 | +0.0893 (+0.64%) |
| 06-04-2026 | 14.0040 | +0.1624 (+1.17%) |
| 02-04-2026 | 13.8416 | +0.0185 (+0.13%) |
| 01-04-2026 | 13.8231 | +0.2343 (+1.72%) |
| 31-03-2026 | 13.5888 | -0.0001 (0.00%) |
| 30-03-2026 | 13.5889 | -0.3105 (-2.23%) |
| 27-03-2026 | 13.8994 | -0.3036 (-2.14%) |
| 25-03-2026 | 14.2030 | +0.2461 (+1.76%) |
| 24-03-2026 | 13.9569 | +0.2380 (+1.73%) |
| 23-03-2026 | 13.7189 | -0.3962 (-2.81%) |
| 20-03-2026 | 14.1151 | +0.0679 (+0.48%) |
| 19-03-2026 | 14.0472 | -0.4716 (-3.25%) |
| 18-03-2026 | 14.5188 | +0.1237 (+0.86%) |
| 17-03-2026 | 14.3951 | +0.1081 (+0.76%) |
| 16-03-2026 | 14.2870 | +0.1221 (+0.86%) |
| 13-03-2026 | 14.1649 | -0.3121 (-2.16%) |
| 12-03-2026 | 14.4770 | -0.1175 (-0.81%) |
| 11-03-2026 | 14.5945 | -0.2272 (-1.53%) |
| 10-03-2026 | 14.8217 | +0.1611 (+1.10%) |
| 09-03-2026 | 14.6606 | -0.2668 (-1.79%) |
| 06-03-2026 | 14.9274 | -0.1683 (-1.11%) |
| 05-03-2026 | 15.0957 | +0.1790 (+1.20%) |
| 04-03-2026 | 14.9167 | -0.2640 (-1.74%) |
| 02-03-2026 | 15.1807 | -0.1984 (-1.29%) |
| 27-02-2026 | 15.3791 | -0.1955 (-1.26%) |
HDFC NIFTY 100 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.63220 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.