NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 17.0998 | -0.2639 (-1.52%) |
| 23-09-2026 | 17.3637 | +0.1283 (+0.74%) |
| 22-09-2026 | 17.2354 | -0.0539 (-0.31%) |
| 21-09-2026 | 17.2893 | +0.0214 (+0.12%) |
| 18-09-2026 | 17.2679 | +0.1329 (+0.78%) |
| 17-09-2026 | 17.1350 | +0.1416 (+0.83%) |
| 16-09-2026 | 16.9934 | +0.0439 (+0.26%) |
| 15-09-2026 | 16.9495 | -0.3468 (-2.01%) |
| 11-09-2026 | 17.2963 | -0.1084 (-0.62%) |
| 10-09-2026 | 17.4047 | -0.0294 (-0.17%) |
| 09-09-2026 | 17.4341 | -0.0678 (-0.39%) |
| 08-09-2026 | 17.5019 | +0.0140 (+0.08%) |
| 07-09-2026 | 17.4879 | -0.1052 (-0.60%) |
| 04-09-2026 | 17.5931 | -0.0052 (-0.03%) |
| 03-09-2026 | 17.5983 | -0.0102 (-0.06%) |
| 02-09-2026 | 17.6085 | -0.0400 (-0.23%) |
| 01-09-2026 | 17.6485 | -0.1399 (-0.79%) |
| 31-08-2026 | 17.7884 | -0.1077 (-0.60%) |
| 28-08-2026 | 17.8961 | +0.0236 (+0.13%) |
| 27-08-2026 | 17.8725 | -0.0524 (-0.29%) |
| 26-08-2026 | 17.9249 | -0.0424 (-0.24%) |
| 25-08-2026 | 17.9673 | +0.0944 (+0.53%) |
| 24-08-2026 | 17.8729 | +0.0104 (+0.06%) |
| 21-08-2026 | 17.8625 | -0.0128 (-0.07%) |
| 20-08-2026 | 17.8753 | +0.0915 (+0.51%) |
| 19-08-2026 | 17.7838 | -0.0680 (-0.38%) |
| 18-08-2026 | 17.8518 | -0.0853 (-0.48%) |
| 17-08-2026 | 17.9371 | -0.0404 (-0.22%) |
| 14-08-2026 | 17.9775 | -0.0671 (-0.37%) |
| 13-08-2026 | 18.0446 | +0.0044 (+0.02%) |
| 12-08-2026 | 18.0402 | -0.0166 (-0.09%) |
| 11-08-2026 | 18.0568 | -0.0513 (-0.28%) |
| 10-08-2026 | 18.1081 | +0.0124 (+0.07%) |
| 07-08-2026 | 18.0957 | +0.0141 (+0.08%) |
| 06-08-2026 | 18.0816 | -0.0263 (-0.15%) |
| 05-08-2026 | 18.1079 | +0.0598 (+0.33%) |
| 04-08-2026 | 18.0481 | -0.0804 (-0.44%) |
| 03-08-2026 | 18.1285 | +0.2594 (+1.45%) |
| 31-07-2026 | 17.8691 | +0.1343 (+0.76%) |
| 30-07-2026 | 17.7348 | +0.0159 (+0.09%) |
| 29-07-2026 | 17.7189 | +0.1494 (+0.85%) |
| 28-07-2026 | 17.5695 | -0.0251 (-0.14%) |
| 27-07-2026 | 17.5946 | +0.2014 (+1.16%) |
| 24-07-2026 | 17.3932 | -0.0370 (-0.21%) |
| 23-07-2026 | 17.4302 | -0.0928 (-0.53%) |
| 22-07-2026 | 17.5230 | -0.1177 (-0.67%) |
| 21-07-2026 | 17.6407 | +0.0412 (+0.23%) |
| 20-07-2026 | 17.5995 | +0.0943 (+0.54%) |
| 17-07-2026 | 17.5052 | +0.0596 (+0.34%) |
| 16-07-2026 | 17.4456 | -0.0264 (-0.15%) |
| 15-07-2026 | 17.4720 | +0.0522 (+0.30%) |
| 14-07-2026 | 17.4198 | -0.1099 (-0.63%) |
| 13-07-2026 | 17.5297 | -0.0274 (-0.16%) |
| 10-07-2026 | 17.5571 | +0.2056 (+1.18%) |
| 09-07-2026 | 17.3515 | +0.1031 (+0.60%) |
| 08-07-2026 | 17.2484 | -0.3376 (-1.92%) |
| 07-07-2026 | 17.5860 | -0.0647 (-0.37%) |
| 06-07-2026 | 17.6507 | +0.0732 (+0.42%) |
| 03-07-2026 | 17.5775 | +0.0535 (+0.31%) |
| 02-07-2026 | 17.5240 | +0.1169 (+0.67%) |
HDFC Nifty 100 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.09980 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.