NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 17.2654 | -0.2251 (-1.29%) |
| 27-05-2026 | 17.4905 | +0.1739 (+1.00%) |
| 26-05-2026 | 17.3166 | +0.0071 (+0.04%) |
| 25-05-2026 | 17.3095 | +0.2297 (+1.34%) |
| 22-05-2026 | 17.0798 | +0.0495 (+0.29%) |
| 21-05-2026 | 17.0303 | +0.0441 (+0.26%) |
| 20-05-2026 | 16.9862 | +0.0606 (+0.36%) |
| 19-05-2026 | 16.9256 | +0.0500 (+0.30%) |
| 18-05-2026 | 16.8756 | -0.0914 (-0.54%) |
| 15-05-2026 | 16.9670 | -0.0841 (-0.49%) |
| 14-05-2026 | 17.0511 | +0.2037 (+1.21%) |
| 13-05-2026 | 16.8474 | +0.1081 (+0.65%) |
| 12-05-2026 | 16.7393 | -0.3841 (-2.24%) |
| 11-05-2026 | 17.1234 | -0.2403 (-1.38%) |
| 08-05-2026 | 17.3637 | -0.0570 (-0.33%) |
| 07-05-2026 | 17.4207 | +0.0301 (+0.17%) |
| 06-05-2026 | 17.3906 | +0.2385 (+1.39%) |
| 05-05-2026 | 17.1521 | +0.0167 (+0.10%) |
| 04-05-2026 | 17.1354 | +0.1230 (+0.72%) |
| 30-04-2026 | 17.0124 | -0.1709 (-0.99%) |
| 29-04-2026 | 17.1833 | +0.0357 (+0.21%) |
| 28-04-2026 | 17.1476 | -0.0586 (-0.34%) |
| 27-04-2026 | 17.2062 | +0.1861 (+1.09%) |
| 24-04-2026 | 17.0201 | -0.1550 (-0.90%) |
| 23-04-2026 | 17.1751 | -0.1345 (-0.78%) |
| 22-04-2026 | 17.3096 | +0.0490 (+0.28%) |
| 21-04-2026 | 17.2606 | +0.1244 (+0.73%) |
| 20-04-2026 | 17.1362 | +0.0169 (+0.10%) |
| 17-04-2026 | 17.1193 | +0.1860 (+1.10%) |
| 16-04-2026 | 16.9333 | +0.0986 (+0.59%) |
| 15-04-2026 | 16.8347 | +0.3425 (+2.08%) |
| 13-04-2026 | 16.4922 | -0.1299 (-0.78%) |
| 10-04-2026 | 16.6221 | +0.2550 (+1.56%) |
| 09-04-2026 | 16.3671 | -0.0172 (-0.10%) |
| 08-04-2026 | 16.3843 | +0.6526 (+4.15%) |
| 07-04-2026 | 15.7317 | +0.0779 (+0.50%) |
| 06-04-2026 | 15.6538 | +0.2292 (+1.49%) |
| 02-04-2026 | 15.4246 | +0.0076 (+0.05%) |
| 01-04-2026 | 15.4170 | +0.3213 (+2.13%) |
| 31-03-2026 | 15.0957 | -0.0002 (0.00%) |
| 30-03-2026 | 15.0959 | -0.3803 (-2.46%) |
| 27-03-2026 | 15.4762 | -0.3301 (-2.09%) |
| 25-03-2026 | 15.8063 | +0.3029 (+1.95%) |
| 24-03-2026 | 15.5034 | +0.2460 (+1.61%) |
| 23-03-2026 | 15.2574 | -0.5425 (-3.43%) |
| 20-03-2026 | 15.7999 | +0.0977 (+0.62%) |
| 19-03-2026 | 15.7022 | -0.5067 (-3.13%) |
| 18-03-2026 | 16.2089 | +0.1643 (+1.02%) |
| 17-03-2026 | 16.0446 | +0.1222 (+0.77%) |
| 16-03-2026 | 15.9224 | +0.0122 (+0.08%) |
| 13-03-2026 | 15.9102 | -0.3911 (-2.40%) |
| 12-03-2026 | 16.3013 | -0.0563 (-0.34%) |
| 11-03-2026 | 16.3576 | -0.2015 (-1.22%) |
| 10-03-2026 | 16.5591 | +0.2521 (+1.55%) |
| 09-03-2026 | 16.3070 | -0.3312 (-1.99%) |
| 06-03-2026 | 16.6382 | -0.1067 (-0.64%) |
| 05-03-2026 | 16.7449 | +0.2229 (+1.35%) |
| 04-03-2026 | 16.5220 | -0.4031 (-2.38%) |
| 02-03-2026 | 16.9251 | -0.2344 (-1.37%) |
| 27-02-2026 | 17.1595 | -0.2194 (-1.26%) |
HDFC Nifty 100 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.26540 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.