NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 17.6301 | +0.1221 (+0.70%) |
| 05-11-2026 | 17.5080 | +0.2971 (+1.73%) |
| 04-11-2026 | 17.2109 | +0.2263 (+1.33%) |
| 03-11-2026 | 16.9846 | +0.1794 (+1.07%) |
| 02-11-2026 | 16.8052 | +0.2826 (+1.71%) |
| 30-10-2026 | 16.5226 | -0.0143 (-0.09%) |
| 29-10-2026 | 16.5369 | +0.1955 (+1.20%) |
| 28-10-2026 | 16.3414 | -0.0060 (-0.04%) |
| 27-10-2026 | 16.3474 | +0.0957 (+0.59%) |
| 26-10-2026 | 16.2517 | +0.1503 (+0.93%) |
| 23-10-2026 | 16.1014 | -0.2323 (-1.42%) |
| 22-10-2026 | 16.3337 | -0.0920 (-0.56%) |
| 21-10-2026 | 16.4257 | -0.1716 (-1.03%) |
| 19-10-2026 | 16.5973 | -0.1147 (-0.69%) |
| 16-10-2026 | 16.7120 | +0.0765 (+0.46%) |
| 15-10-2026 | 16.6355 | +0.0302 (+0.18%) |
| 14-10-2026 | 16.6053 | -0.0182 (-0.11%) |
| 13-10-2026 | 16.6235 | +0.2118 (+1.29%) |
| 12-10-2026 | 16.4117 | -0.0126 (-0.08%) |
| 09-10-2026 | 16.4243 | +0.1890 (+1.16%) |
| 08-10-2026 | 16.2353 | -0.3700 (-2.23%) |
| 07-10-2026 | 16.6053 | -0.1454 (-0.87%) |
| 06-10-2026 | 16.7507 | +0.1690 (+1.02%) |
| 05-10-2026 | 16.5817 | +0.0682 (+0.41%) |
| 01-10-2026 | 16.5135 | -0.1879 (-1.13%) |
| 30-09-2026 | 16.7014 | -0.0275 (-0.16%) |
| 29-09-2026 | 16.7289 | -0.1355 (-0.80%) |
| 28-09-2026 | 16.8644 | -0.3066 (-1.79%) |
| 25-09-2026 | 17.1710 | +0.0712 (+0.42%) |
| 24-09-2026 | 17.0998 | -0.2639 (-1.52%) |
| 23-09-2026 | 17.3637 | +0.1283 (+0.74%) |
| 22-09-2026 | 17.2354 | -0.0539 (-0.31%) |
| 21-09-2026 | 17.2893 | +0.0214 (+0.12%) |
| 18-09-2026 | 17.2679 | +0.1329 (+0.78%) |
| 17-09-2026 | 17.1350 | +0.1416 (+0.83%) |
| 16-09-2026 | 16.9934 | +0.0439 (+0.26%) |
| 15-09-2026 | 16.9495 | -0.3468 (-2.01%) |
| 11-09-2026 | 17.2963 | -0.1084 (-0.62%) |
| 10-09-2026 | 17.4047 | -0.0294 (-0.17%) |
| 09-09-2026 | 17.4341 | -0.0678 (-0.39%) |
| 08-09-2026 | 17.5019 | +0.0140 (+0.08%) |
| 07-09-2026 | 17.4879 | -0.1052 (-0.60%) |
| 04-09-2026 | 17.5931 | -0.0052 (-0.03%) |
| 03-09-2026 | 17.5983 | -0.0102 (-0.06%) |
| 02-09-2026 | 17.6085 | -0.0400 (-0.23%) |
| 01-09-2026 | 17.6485 | -0.1399 (-0.79%) |
| 31-08-2026 | 17.7884 | -0.1077 (-0.60%) |
| 28-08-2026 | 17.8961 | +0.0236 (+0.13%) |
| 27-08-2026 | 17.8725 | -0.0524 (-0.29%) |
| 26-08-2026 | 17.9249 | -0.0424 (-0.24%) |
| 25-08-2026 | 17.9673 | +0.0944 (+0.53%) |
| 24-08-2026 | 17.8729 | +0.0104 (+0.06%) |
| 21-08-2026 | 17.8625 | -0.0128 (-0.07%) |
| 20-08-2026 | 17.8753 | +0.0915 (+0.51%) |
| 19-08-2026 | 17.7838 | -0.0680 (-0.38%) |
| 18-08-2026 | 17.8518 | -0.0853 (-0.48%) |
| 17-08-2026 | 17.9371 | -0.0404 (-0.22%) |
| 14-08-2026 | 17.9775 | -0.0671 (-0.37%) |
| 13-08-2026 | 18.0446 | +0.0044 (+0.02%) |
| 12-08-2026 | 18.0402 | -0.0166 (-0.09%) |
HDFC Nifty 100 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.63010 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.