NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 17.3932 | -0.0370 (-0.21%) |
| 23-07-2026 | 17.4302 | -0.0928 (-0.53%) |
| 22-07-2026 | 17.5230 | -0.1177 (-0.67%) |
| 21-07-2026 | 17.6407 | +0.0412 (+0.23%) |
| 20-07-2026 | 17.5995 | +0.0943 (+0.54%) |
| 17-07-2026 | 17.5052 | +0.0596 (+0.34%) |
| 16-07-2026 | 17.4456 | -0.0264 (-0.15%) |
| 15-07-2026 | 17.4720 | +0.0522 (+0.30%) |
| 14-07-2026 | 17.4198 | -0.1099 (-0.63%) |
| 13-07-2026 | 17.5297 | -0.0274 (-0.16%) |
| 10-07-2026 | 17.5571 | +0.2056 (+1.18%) |
| 09-07-2026 | 17.3515 | +0.1031 (+0.60%) |
| 08-07-2026 | 17.2484 | -0.3376 (-1.92%) |
| 07-07-2026 | 17.5860 | -0.0647 (-0.37%) |
| 06-07-2026 | 17.6507 | +0.0732 (+0.42%) |
| 03-07-2026 | 17.5775 | +0.0535 (+0.31%) |
| 02-07-2026 | 17.5240 | +0.1169 (+0.67%) |
| 01-07-2026 | 17.4071 | +0.1009 (+0.58%) |
| 30-06-2026 | 17.3062 | -0.0047 (-0.03%) |
| 29-06-2026 | 17.3109 | -0.1105 (-0.63%) |
| 25-06-2026 | 17.4214 | +0.0129 (+0.07%) |
| 24-06-2026 | 17.4085 | +0.0348 (+0.20%) |
| 23-06-2026 | 17.3737 | -0.2206 (-1.25%) |
| 22-06-2026 | 17.5943 | +0.1015 (+0.58%) |
| 19-06-2026 | 17.4928 | -0.0456 (-0.26%) |
| 18-06-2026 | 17.5384 | +0.0969 (+0.56%) |
| 17-06-2026 | 17.4415 | +0.0918 (+0.53%) |
| 16-06-2026 | 17.3497 | +0.0527 (+0.30%) |
| 15-06-2026 | 17.2970 | +0.2564 (+1.50%) |
| 12-06-2026 | 17.0406 | +0.3297 (+1.97%) |
| 11-06-2026 | 16.7109 | -0.1363 (-0.81%) |
| 10-06-2026 | 16.8472 | -0.1575 (-0.93%) |
| 09-06-2026 | 17.0047 | +0.1668 (+0.99%) |
| 08-06-2026 | 16.8379 | -0.2515 (-1.47%) |
| 05-06-2026 | 17.0894 | +0.0166 (+0.10%) |
| 04-06-2026 | 17.0728 | +0.0269 (+0.16%) |
| 03-06-2026 | 17.0459 | -0.0755 (-0.44%) |
| 02-06-2026 | 17.1214 | +0.0686 (+0.40%) |
| 01-06-2026 | 17.0528 | -0.2126 (-1.23%) |
| 29-05-2026 | 17.2654 | -0.2251 (-1.29%) |
| 27-05-2026 | 17.4905 | +0.1739 (+1.00%) |
| 26-05-2026 | 17.3166 | +0.0071 (+0.04%) |
| 25-05-2026 | 17.3095 | +0.2297 (+1.34%) |
| 22-05-2026 | 17.0798 | +0.0495 (+0.29%) |
| 21-05-2026 | 17.0303 | +0.0441 (+0.26%) |
| 20-05-2026 | 16.9862 | +0.0606 (+0.36%) |
| 19-05-2026 | 16.9256 | +0.0500 (+0.30%) |
| 18-05-2026 | 16.8756 | -0.0914 (-0.54%) |
| 15-05-2026 | 16.9670 | -0.0841 (-0.49%) |
| 14-05-2026 | 17.0511 | +0.2037 (+1.21%) |
| 13-05-2026 | 16.8474 | +0.1081 (+0.65%) |
| 12-05-2026 | 16.7393 | -0.3841 (-2.24%) |
| 11-05-2026 | 17.1234 | -0.2403 (-1.38%) |
| 08-05-2026 | 17.3637 | -0.0570 (-0.33%) |
| 07-05-2026 | 17.4207 | +0.0301 (+0.17%) |
| 06-05-2026 | 17.3906 | +0.2385 (+1.39%) |
| 05-05-2026 | 17.1521 | +0.0167 (+0.10%) |
| 04-05-2026 | 17.1354 | +0.1230 (+0.72%) |
| 30-04-2026 | 17.0124 | -0.1709 (-0.99%) |
| 29-04-2026 | 17.1833 | +0.0357 (+0.21%) |
HDFC Nifty 100 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹17.39320 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.