NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 13.2645 | +0.0066 (+0.05%) |
| 17-09-2026 | 13.2579 | -0.0040 (-0.03%) |
| 16-09-2026 | 13.2619 | -0.0021 (-0.02%) |
| 15-09-2026 | 13.2640 | +0.0030 (+0.02%) |
| 11-09-2026 | 13.2610 | -0.0002 (0.00%) |
| 10-09-2026 | 13.2612 | +0.0044 (+0.03%) |
| 09-09-2026 | 13.2568 | +0.0014 (+0.01%) |
| 08-09-2026 | 13.2554 | +0.0027 (+0.02%) |
| 07-09-2026 | 13.2527 | +0.0071 (+0.05%) |
| 04-09-2026 | 13.2456 | +0.0046 (+0.03%) |
| 03-09-2026 | 13.2410 | +0.0042 (+0.03%) |
| 02-09-2026 | 13.2368 | +0.0020 (+0.02%) |
| 01-09-2026 | 13.2348 | +0.0025 (+0.02%) |
| 31-08-2026 | 13.2323 | +0.0029 (+0.02%) |
| 28-08-2026 | 13.2294 | +0.0004 (+0.00%) |
| 27-08-2026 | 13.2290 | +0.0033 (+0.02%) |
| 25-08-2026 | 13.2257 | +0.0045 (+0.03%) |
| 24-08-2026 | 13.2212 | +0.0046 (+0.03%) |
| 21-08-2026 | 13.2166 | +0.0013 (+0.01%) |
| 20-08-2026 | 13.2153 | -0.0007 (-0.01%) |
| 19-08-2026 | 13.2160 | +0.0028 (+0.02%) |
| 18-08-2026 | 13.2132 | -0.0001 (0.00%) |
| 17-08-2026 | 13.2133 | +0.0053 (+0.04%) |
| 14-08-2026 | 13.2080 | +0.0038 (+0.03%) |
| 13-08-2026 | 13.2042 | +0.0034 (+0.03%) |
| 12-08-2026 | 13.2008 | +0.0008 (+0.01%) |
| 11-08-2026 | 13.2000 | +0.0013 (+0.01%) |
| 10-08-2026 | 13.1987 | +0.0094 (+0.07%) |
| 07-08-2026 | 13.1893 | +0.0002 (+0.00%) |
| 06-08-2026 | 13.1891 | +0.0032 (+0.02%) |
| 05-08-2026 | 13.1859 | +0.0051 (+0.04%) |
| 04-08-2026 | 13.1808 | +0.0001 (+0.00%) |
| 03-08-2026 | 13.1807 | +0.0066 (+0.05%) |
| 31-07-2026 | 13.1741 | +0.0030 (+0.02%) |
| 30-07-2026 | 13.1711 | -0.0010 (-0.01%) |
| 29-07-2026 | 13.1721 | -0.0003 (0.00%) |
| 28-07-2026 | 13.1724 | +0.0028 (+0.02%) |
| 27-07-2026 | 13.1696 | +0.0099 (+0.08%) |
| 24-07-2026 | 13.1597 | +0.0009 (+0.01%) |
| 23-07-2026 | 13.1588 | +0.0014 (+0.01%) |
| 22-07-2026 | 13.1574 | +0.0002 (+0.00%) |
| 21-07-2026 | 13.1572 | +0.0014 (+0.01%) |
| 20-07-2026 | 13.1558 | +0.0065 (+0.05%) |
| 17-07-2026 | 13.1493 | +0.0027 (+0.02%) |
| 16-07-2026 | 13.1466 | +0.0004 (+0.00%) |
| 15-07-2026 | 13.1462 | -0.0012 (-0.01%) |
| 14-07-2026 | 13.1474 | -0.0011 (-0.01%) |
| 13-07-2026 | 13.1485 | +0.0071 (+0.05%) |
| 10-07-2026 | 13.1414 | +0.0028 (+0.02%) |
| 09-07-2026 | 13.1386 | +0.0053 (+0.04%) |
| 08-07-2026 | 13.1333 | -0.0006 (0.00%) |
| 07-07-2026 | 13.1339 | +0.0004 (+0.00%) |
| 06-07-2026 | 13.1335 | +0.0065 (+0.05%) |
| 03-07-2026 | 13.1270 | +0.0012 (+0.01%) |
| 02-07-2026 | 13.1258 | +0.0044 (+0.03%) |
| 01-07-2026 | 13.1214 | +0.0026 (+0.02%) |
| 30-06-2026 | 13.1188 | +0.0089 (+0.07%) |
| 29-06-2026 | 13.1099 | +0.0094 (+0.07%) |
| 25-06-2026 | 13.1005 | +0.0039 (+0.03%) |
| 24-06-2026 | 13.0966 | +0.0090 (+0.07%) |
Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.26450 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.