NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 12.9130 | +0.0042 (+0.03%) |
| 10-04-2026 | 12.9088 | +0.0067 (+0.05%) |
| 09-04-2026 | 12.9021 | +0.0035 (+0.03%) |
| 08-04-2026 | 12.8986 | +0.0272 (+0.21%) |
| 07-04-2026 | 12.8714 | -0.0217 (-0.17%) |
| 06-04-2026 | 12.8931 | +0.0146 (+0.11%) |
| 02-04-2026 | 12.8785 | -0.0126 (-0.10%) |
| 31-03-2026 | 12.8911 | +0.0021 (+0.02%) |
| 30-03-2026 | 12.8890 | +0.0008 (+0.01%) |
| 27-03-2026 | 12.8882 | +0.0030 (+0.02%) |
| 25-03-2026 | 12.8852 | +0.0100 (+0.08%) |
| 24-03-2026 | 12.8752 | -0.0059 (-0.05%) |
| 23-03-2026 | 12.8811 | -0.0051 (-0.04%) |
| 20-03-2026 | 12.8862 | +0.0063 (+0.05%) |
| 18-03-2026 | 12.8799 | -0.0038 (-0.03%) |
| 17-03-2026 | 12.8837 | -0.0002 (0.00%) |
| 16-03-2026 | 12.8839 | +0.0064 (+0.05%) |
| 13-03-2026 | 12.8775 | +0.0011 (+0.01%) |
| 12-03-2026 | 12.8764 | +0.0004 (+0.00%) |
| 11-03-2026 | 12.8760 | +0.0003 (+0.00%) |
| 10-03-2026 | 12.8757 | +0.0002 (+0.00%) |
| 09-03-2026 | 12.8755 | +0.0065 (+0.05%) |
| 06-03-2026 | 12.8690 | +0.0001 (+0.00%) |
| 05-03-2026 | 12.8689 | +0.0010 (+0.01%) |
| 04-03-2026 | 12.8679 | +0.0063 (+0.05%) |
| 02-03-2026 | 12.8616 | +0.0013 (+0.01%) |
| 28-02-2026 | 12.8603 | +0.0060 (+0.05%) |
| 27-02-2026 | 12.8543 | +0.0024 (+0.02%) |
| 26-02-2026 | 12.8519 | +0.0065 (+0.05%) |
| 25-02-2026 | 12.8454 | +0.0025 (+0.02%) |
| 24-02-2026 | 12.8429 | +0.0034 (+0.03%) |
| 23-02-2026 | 12.8395 | -0.0003 (0.00%) |
| 20-02-2026 | 12.8398 | +0.0017 (+0.01%) |
| 18-02-2026 | 12.8381 | +0.0084 (+0.07%) |
| 17-02-2026 | 12.8297 | +0.0065 (+0.05%) |
| 16-02-2026 | 12.8232 | +0.0144 (+0.11%) |
| 13-02-2026 | 12.8088 | +0.0000 (+0.00%) |
| 12-02-2026 | 12.8088 | +0.0024 (+0.02%) |
| 11-02-2026 | 12.8064 | +0.0013 (+0.01%) |
| 10-02-2026 | 12.8051 | +0.0073 (+0.06%) |
| 09-02-2026 | 12.7978 | +0.0033 (+0.03%) |
| 06-02-2026 | 12.7945 | -0.0008 (-0.01%) |
| 05-02-2026 | 12.7953 | +0.0027 (+0.02%) |
| 04-02-2026 | 12.7926 | +0.0139 (+0.11%) |
| 03-02-2026 | 12.7787 | -0.0030 (-0.02%) |
| 02-02-2026 | 12.7817 | +0.0036 (+0.03%) |
| 31-01-2026 | 12.7781 | +0.0021 (+0.02%) |
| 30-01-2026 | 12.7760 | +0.0061 (+0.05%) |
| 29-01-2026 | 12.7699 | +0.0012 (+0.01%) |
| 28-01-2026 | 12.7687 | +0.0131 (+0.10%) |
| 27-01-2026 | 12.7556 | +0.0092 (+0.07%) |
| 23-01-2026 | 12.7464 | +0.0009 (+0.01%) |
| 22-01-2026 | 12.7455 | -0.0109 (-0.09%) |
| 21-01-2026 | 12.7564 | +0.0021 (+0.02%) |
| 20-01-2026 | 12.7543 | +0.0022 (+0.02%) |
| 19-01-2026 | 12.7521 | +0.0031 (+0.02%) |
| 16-01-2026 | 12.7490 | +0.0011 (+0.01%) |
| 14-01-2026 | 12.7479 | -0.0012 (-0.01%) |
| 13-01-2026 | 12.7491 | +0.0010 (+0.01%) |
| 12-01-2026 | 12.7481 | +0.0054 (+0.04%) |
Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.91300 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.