NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.1597 | +0.0009 (+0.01%) |
| 23-07-2026 | 13.1588 | +0.0014 (+0.01%) |
| 22-07-2026 | 13.1574 | +0.0002 (+0.00%) |
| 21-07-2026 | 13.1572 | +0.0014 (+0.01%) |
| 20-07-2026 | 13.1558 | +0.0065 (+0.05%) |
| 17-07-2026 | 13.1493 | +0.0027 (+0.02%) |
| 16-07-2026 | 13.1466 | +0.0004 (+0.00%) |
| 15-07-2026 | 13.1462 | -0.0012 (-0.01%) |
| 14-07-2026 | 13.1474 | -0.0011 (-0.01%) |
| 13-07-2026 | 13.1485 | +0.0071 (+0.05%) |
| 10-07-2026 | 13.1414 | +0.0028 (+0.02%) |
| 09-07-2026 | 13.1386 | +0.0053 (+0.04%) |
| 08-07-2026 | 13.1333 | -0.0006 (0.00%) |
| 07-07-2026 | 13.1339 | +0.0004 (+0.00%) |
| 06-07-2026 | 13.1335 | +0.0065 (+0.05%) |
| 03-07-2026 | 13.1270 | +0.0012 (+0.01%) |
| 02-07-2026 | 13.1258 | +0.0044 (+0.03%) |
| 01-07-2026 | 13.1214 | +0.0026 (+0.02%) |
| 30-06-2026 | 13.1188 | +0.0089 (+0.07%) |
| 29-06-2026 | 13.1099 | +0.0094 (+0.07%) |
| 25-06-2026 | 13.1005 | +0.0039 (+0.03%) |
| 24-06-2026 | 13.0966 | +0.0090 (+0.07%) |
| 23-06-2026 | 13.0876 | +0.0023 (+0.02%) |
| 22-06-2026 | 13.0853 | +0.0130 (+0.10%) |
| 19-06-2026 | 13.0723 | +0.0004 (+0.00%) |
| 18-06-2026 | 13.0719 | +0.0030 (+0.02%) |
| 17-06-2026 | 13.0689 | +0.0073 (+0.06%) |
| 16-06-2026 | 13.0616 | +0.0061 (+0.05%) |
| 15-06-2026 | 13.0555 | +0.0101 (+0.08%) |
| 12-06-2026 | 13.0454 | +0.0036 (+0.03%) |
| 11-06-2026 | 13.0418 | +0.0027 (+0.02%) |
| 10-06-2026 | 13.0391 | +0.0077 (+0.06%) |
| 09-06-2026 | 13.0314 | +0.0053 (+0.04%) |
| 08-06-2026 | 13.0261 | +0.0157 (+0.12%) |
| 05-06-2026 | 13.0104 | +0.0077 (+0.06%) |
| 04-06-2026 | 13.0027 | +0.0033 (+0.03%) |
| 03-06-2026 | 12.9994 | +0.0068 (+0.05%) |
| 02-06-2026 | 12.9926 | -0.0032 (-0.02%) |
| 01-06-2026 | 12.9958 | +0.0025 (+0.02%) |
| 31-05-2026 | 12.9933 | +0.0022 (+0.02%) |
| 29-05-2026 | 12.9911 | +0.0040 (+0.03%) |
| 27-05-2026 | 12.9871 | -0.0003 (0.00%) |
| 26-05-2026 | 12.9874 | -0.0028 (-0.02%) |
| 25-05-2026 | 12.9902 | +0.0195 (+0.15%) |
| 22-05-2026 | 12.9707 | -0.0111 (-0.09%) |
| 21-05-2026 | 12.9818 | -0.0012 (-0.01%) |
| 20-05-2026 | 12.9830 | -0.0058 (-0.04%) |
| 19-05-2026 | 12.9888 | -0.0007 (-0.01%) |
| 18-05-2026 | 12.9895 | +0.0016 (+0.01%) |
| 15-05-2026 | 12.9879 | +0.0015 (+0.01%) |
| 14-05-2026 | 12.9864 | -0.0003 (0.00%) |
| 13-05-2026 | 12.9867 | -0.0007 (-0.01%) |
| 12-05-2026 | 12.9874 | +0.0005 (+0.00%) |
| 11-05-2026 | 12.9869 | +0.0033 (+0.03%) |
| 08-05-2026 | 12.9836 | +0.0019 (+0.01%) |
| 07-05-2026 | 12.9817 | +0.0011 (+0.01%) |
| 06-05-2026 | 12.9806 | +0.0217 (+0.17%) |
| 05-05-2026 | 12.9589 | +0.0022 (+0.02%) |
| 04-05-2026 | 12.9567 | +0.0086 (+0.07%) |
| 30-04-2026 | 12.9481 | -0.0022 (-0.02%) |
Axis CRISIL IBX SDL May 2027 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.15970 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.