NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 15.7064 | +0.0630 (+0.40%) |
| 22-09-2026 | 15.6434 | -0.0666 (-0.42%) |
| 21-09-2026 | 15.7100 | +0.0190 (+0.12%) |
| 18-09-2026 | 15.6910 | +0.0312 (+0.20%) |
| 17-09-2026 | 15.6598 | +0.0609 (+0.39%) |
| 16-09-2026 | 15.5989 | +0.0901 (+0.58%) |
| 15-09-2026 | 15.5088 | -0.2158 (-1.37%) |
| 11-09-2026 | 15.7246 | -0.0618 (-0.39%) |
| 10-09-2026 | 15.7864 | +0.0165 (+0.10%) |
| 09-09-2026 | 15.7699 | -0.0994 (-0.63%) |
| 08-09-2026 | 15.8693 | -0.0625 (-0.39%) |
| 07-09-2026 | 15.9318 | -0.1032 (-0.64%) |
| 04-09-2026 | 16.0350 | +0.0277 (+0.17%) |
| 03-09-2026 | 16.0073 | -0.0520 (-0.32%) |
| 02-09-2026 | 16.0593 | -0.0709 (-0.44%) |
| 01-09-2026 | 16.1302 | -0.0579 (-0.36%) |
| 31-08-2026 | 16.1881 | -0.0553 (-0.34%) |
| 28-08-2026 | 16.2434 | -0.0138 (-0.08%) |
| 27-08-2026 | 16.2572 | -0.0870 (-0.53%) |
| 26-08-2026 | 16.3442 | -0.0432 (-0.26%) |
| 25-08-2026 | 16.3874 | +0.0452 (+0.28%) |
| 24-08-2026 | 16.3422 | -0.0263 (-0.16%) |
| 21-08-2026 | 16.3685 | -0.0156 (-0.10%) |
| 20-08-2026 | 16.3841 | +0.0881 (+0.54%) |
| 19-08-2026 | 16.2960 | -0.0840 (-0.51%) |
| 18-08-2026 | 16.3800 | -0.1044 (-0.63%) |
| 17-08-2026 | 16.4844 | -0.1073 (-0.65%) |
| 14-08-2026 | 16.5917 | -0.0297 (-0.18%) |
| 13-08-2026 | 16.6214 | +0.0127 (+0.08%) |
| 12-08-2026 | 16.6087 | -0.0493 (-0.30%) |
| 11-08-2026 | 16.6580 | -0.0846 (-0.51%) |
| 10-08-2026 | 16.7426 | -0.0259 (-0.15%) |
| 07-08-2026 | 16.7685 | +0.0298 (+0.18%) |
| 06-08-2026 | 16.7387 | +0.0194 (+0.12%) |
| 05-08-2026 | 16.7193 | +0.0685 (+0.41%) |
| 04-08-2026 | 16.6508 | -0.1107 (-0.66%) |
| 03-08-2026 | 16.7615 | +0.1225 (+0.74%) |
| 31-07-2026 | 16.6390 | -0.0487 (-0.29%) |
| 30-07-2026 | 16.6877 | +0.0186 (+0.11%) |
| 29-07-2026 | 16.6691 | +0.1403 (+0.85%) |
| 28-07-2026 | 16.5288 | +0.0278 (+0.17%) |
| 27-07-2026 | 16.5010 | +0.1329 (+0.81%) |
| 24-07-2026 | 16.3681 | -0.0206 (-0.13%) |
| 23-07-2026 | 16.3887 | -0.1181 (-0.72%) |
| 22-07-2026 | 16.5068 | -0.0581 (-0.35%) |
| 21-07-2026 | 16.5649 | +0.0263 (+0.16%) |
| 20-07-2026 | 16.5386 | +0.0630 (+0.38%) |
| 17-07-2026 | 16.4756 | +0.0716 (+0.44%) |
| 16-07-2026 | 16.4040 | -0.0329 (-0.20%) |
| 15-07-2026 | 16.4369 | +0.0618 (+0.38%) |
| 14-07-2026 | 16.3751 | -0.0848 (-0.52%) |
| 13-07-2026 | 16.4599 | -0.0662 (-0.40%) |
| 10-07-2026 | 16.5261 | +0.0963 (+0.59%) |
| 09-07-2026 | 16.4298 | +0.0881 (+0.54%) |
| 08-07-2026 | 16.3417 | -0.3517 (-2.11%) |
| 07-07-2026 | 16.6934 | +0.0016 (+0.01%) |
| 06-07-2026 | 16.6918 | +0.0729 (+0.44%) |
| 03-07-2026 | 16.6189 | +0.0621 (+0.38%) |
| 02-07-2026 | 16.5568 | +0.1064 (+0.65%) |
| 01-07-2026 | 16.4504 | +0.1370 (+0.84%) |
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.70640 as on 23-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.