NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 16.3681 | -0.0206 (-0.13%) |
| 23-07-2026 | 16.3887 | -0.1181 (-0.72%) |
| 22-07-2026 | 16.5068 | -0.0581 (-0.35%) |
| 21-07-2026 | 16.5649 | +0.0263 (+0.16%) |
| 20-07-2026 | 16.5386 | +0.0630 (+0.38%) |
| 17-07-2026 | 16.4756 | +0.0716 (+0.44%) |
| 16-07-2026 | 16.4040 | -0.0329 (-0.20%) |
| 15-07-2026 | 16.4369 | +0.0618 (+0.38%) |
| 14-07-2026 | 16.3751 | -0.0848 (-0.52%) |
| 13-07-2026 | 16.4599 | -0.0662 (-0.40%) |
| 10-07-2026 | 16.5261 | +0.0963 (+0.59%) |
| 09-07-2026 | 16.4298 | +0.0881 (+0.54%) |
| 08-07-2026 | 16.3417 | -0.3517 (-2.11%) |
| 07-07-2026 | 16.6934 | +0.0016 (+0.01%) |
| 06-07-2026 | 16.6918 | +0.0729 (+0.44%) |
| 03-07-2026 | 16.6189 | +0.0621 (+0.38%) |
| 02-07-2026 | 16.5568 | +0.1064 (+0.65%) |
| 01-07-2026 | 16.4504 | +0.1370 (+0.84%) |
| 30-06-2026 | 16.3134 | -0.0071 (-0.04%) |
| 29-06-2026 | 16.3205 | -0.0312 (-0.19%) |
| 25-06-2026 | 16.3517 | +0.0106 (+0.06%) |
| 24-06-2026 | 16.3411 | +0.0775 (+0.48%) |
| 23-06-2026 | 16.2636 | -0.0805 (-0.49%) |
| 22-06-2026 | 16.3441 | +0.0285 (+0.17%) |
| 19-06-2026 | 16.3156 | -0.0294 (-0.18%) |
| 18-06-2026 | 16.3450 | +0.0621 (+0.38%) |
| 17-06-2026 | 16.2829 | +0.0425 (+0.26%) |
| 16-06-2026 | 16.2404 | +0.0574 (+0.35%) |
| 15-06-2026 | 16.1830 | +0.1463 (+0.91%) |
| 12-06-2026 | 16.0367 | +0.2244 (+1.42%) |
| 11-06-2026 | 15.8123 | -0.0561 (-0.35%) |
| 10-06-2026 | 15.8684 | +0.0067 (+0.04%) |
| 09-06-2026 | 15.8617 | +0.0777 (+0.49%) |
| 08-06-2026 | 15.7840 | -0.1300 (-0.82%) |
| 05-06-2026 | 15.9140 | -0.0229 (-0.14%) |
| 04-06-2026 | 15.9369 | +0.0335 (+0.21%) |
| 03-06-2026 | 15.9034 | -0.0594 (-0.37%) |
| 02-06-2026 | 15.9628 | +0.0287 (+0.18%) |
| 01-06-2026 | 15.9341 | -0.2020 (-1.25%) |
| 29-05-2026 | 16.1361 | -0.2205 (-1.35%) |
| 27-05-2026 | 16.3566 | +0.0067 (+0.04%) |
| 26-05-2026 | 16.3499 | -0.0333 (-0.20%) |
| 25-05-2026 | 16.3832 | +0.1427 (+0.88%) |
| 22-05-2026 | 16.2405 | +0.0197 (+0.12%) |
| 21-05-2026 | 16.2208 | +0.0350 (+0.22%) |
| 20-05-2026 | 16.1858 | -0.0119 (-0.07%) |
| 19-05-2026 | 16.1977 | -0.0457 (-0.28%) |
| 18-05-2026 | 16.2434 | -0.0569 (-0.35%) |
| 15-05-2026 | 16.3003 | -0.0103 (-0.06%) |
| 14-05-2026 | 16.3106 | +0.1830 (+1.13%) |
| 13-05-2026 | 16.1276 | +0.0387 (+0.24%) |
| 12-05-2026 | 16.0889 | -0.2367 (-1.45%) |
| 11-05-2026 | 16.3256 | -0.2080 (-1.26%) |
| 08-05-2026 | 16.5336 | -0.0335 (-0.20%) |
| 07-05-2026 | 16.5671 | +0.0508 (+0.31%) |
| 06-05-2026 | 16.5163 | +0.1655 (+1.01%) |
| 05-05-2026 | 16.3508 | +0.0140 (+0.09%) |
| 04-05-2026 | 16.3368 | +0.0706 (+0.43%) |
| 30-04-2026 | 16.2662 | -0.1256 (-0.77%) |
| 29-04-2026 | 16.3918 | +0.0920 (+0.56%) |
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.36810 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.