NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 16.1361 | -0.2205 (-1.35%) |
| 27-05-2026 | 16.3566 | +0.0067 (+0.04%) |
| 26-05-2026 | 16.3499 | -0.0333 (-0.20%) |
| 25-05-2026 | 16.3832 | +0.1427 (+0.88%) |
| 22-05-2026 | 16.2405 | +0.0197 (+0.12%) |
| 21-05-2026 | 16.2208 | +0.0350 (+0.22%) |
| 20-05-2026 | 16.1858 | -0.0119 (-0.07%) |
| 19-05-2026 | 16.1977 | -0.0457 (-0.28%) |
| 18-05-2026 | 16.2434 | -0.0569 (-0.35%) |
| 15-05-2026 | 16.3003 | -0.0103 (-0.06%) |
| 14-05-2026 | 16.3106 | +0.1830 (+1.13%) |
| 13-05-2026 | 16.1276 | +0.0387 (+0.24%) |
| 12-05-2026 | 16.0889 | -0.2367 (-1.45%) |
| 11-05-2026 | 16.3256 | -0.2080 (-1.26%) |
| 08-05-2026 | 16.5336 | -0.0335 (-0.20%) |
| 07-05-2026 | 16.5671 | +0.0508 (+0.31%) |
| 06-05-2026 | 16.5163 | +0.1655 (+1.01%) |
| 05-05-2026 | 16.3508 | +0.0140 (+0.09%) |
| 04-05-2026 | 16.3368 | +0.0706 (+0.43%) |
| 30-04-2026 | 16.2662 | -0.1256 (-0.77%) |
| 29-04-2026 | 16.3918 | +0.0920 (+0.56%) |
| 28-04-2026 | 16.2998 | -0.0530 (-0.32%) |
| 27-04-2026 | 16.3528 | +0.1572 (+0.97%) |
| 24-04-2026 | 16.1956 | -0.1621 (-0.99%) |
| 23-04-2026 | 16.3577 | -0.0148 (-0.09%) |
| 22-04-2026 | 16.3725 | -0.0170 (-0.10%) |
| 21-04-2026 | 16.3895 | +0.1346 (+0.83%) |
| 20-04-2026 | 16.2549 | +0.0264 (+0.16%) |
| 17-04-2026 | 16.2285 | +0.1711 (+1.07%) |
| 16-04-2026 | 16.0574 | -0.0442 (-0.27%) |
| 15-04-2026 | 16.1016 | +0.2437 (+1.54%) |
| 13-04-2026 | 15.8579 | -0.1224 (-0.77%) |
| 10-04-2026 | 15.9803 | +0.1470 (+0.93%) |
| 09-04-2026 | 15.8333 | -0.0867 (-0.54%) |
| 08-04-2026 | 15.9200 | +0.4371 (+2.82%) |
| 07-04-2026 | 15.4829 | +0.0419 (+0.27%) |
| 06-04-2026 | 15.4410 | +0.1881 (+1.23%) |
| 02-04-2026 | 15.2529 | -0.0514 (-0.34%) |
| 01-04-2026 | 15.3043 | +0.1213 (+0.80%) |
| 31-03-2026 | 15.1830 | -0.0001 (0.00%) |
| 30-03-2026 | 15.1831 | -0.3108 (-2.01%) |
| 27-03-2026 | 15.4939 | -0.2718 (-1.72%) |
| 25-03-2026 | 15.7657 | +0.3214 (+2.08%) |
| 24-03-2026 | 15.4443 | +0.1987 (+1.30%) |
| 23-03-2026 | 15.2456 | -0.4386 (-2.80%) |
| 20-03-2026 | 15.6842 | +0.0486 (+0.31%) |
| 19-03-2026 | 15.6356 | -0.4450 (-2.77%) |
| 18-03-2026 | 16.0806 | +0.0763 (+0.48%) |
| 17-03-2026 | 16.0043 | +0.0751 (+0.47%) |
| 16-03-2026 | 15.9292 | +0.0844 (+0.53%) |
| 13-03-2026 | 15.8448 | -0.2806 (-1.74%) |
| 12-03-2026 | 16.1254 | -0.1280 (-0.79%) |
| 11-03-2026 | 16.2534 | -0.2192 (-1.33%) |
| 10-03-2026 | 16.4726 | +0.2479 (+1.53%) |
| 09-03-2026 | 16.2247 | -0.3211 (-1.94%) |
| 06-03-2026 | 16.5458 | -0.1708 (-1.02%) |
| 05-03-2026 | 16.7166 | +0.1315 (+0.79%) |
| 04-03-2026 | 16.5851 | -0.2683 (-1.59%) |
| 02-03-2026 | 16.8534 | -0.1808 (-1.06%) |
| 27-02-2026 | 17.0342 | -0.2712 (-1.57%) |
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹16.13610 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.