NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 15.8579 | -0.1224 (-0.77%) |
| 10-04-2026 | 15.9803 | +0.1470 (+0.93%) |
| 09-04-2026 | 15.8333 | -0.0867 (-0.54%) |
| 08-04-2026 | 15.9200 | +0.4371 (+2.82%) |
| 07-04-2026 | 15.4829 | +0.0419 (+0.27%) |
| 06-04-2026 | 15.4410 | +0.1881 (+1.23%) |
| 02-04-2026 | 15.2529 | -0.0514 (-0.34%) |
| 01-04-2026 | 15.3043 | +0.1213 (+0.80%) |
| 31-03-2026 | 15.1830 | -0.0001 (0.00%) |
| 30-03-2026 | 15.1831 | -0.3108 (-2.01%) |
| 27-03-2026 | 15.4939 | -0.2718 (-1.72%) |
| 25-03-2026 | 15.7657 | +0.3214 (+2.08%) |
| 24-03-2026 | 15.4443 | +0.1987 (+1.30%) |
| 23-03-2026 | 15.2456 | -0.4386 (-2.80%) |
| 20-03-2026 | 15.6842 | +0.0486 (+0.31%) |
| 19-03-2026 | 15.6356 | -0.4450 (-2.77%) |
| 18-03-2026 | 16.0806 | +0.0763 (+0.48%) |
| 17-03-2026 | 16.0043 | +0.0751 (+0.47%) |
| 16-03-2026 | 15.9292 | +0.0844 (+0.53%) |
| 13-03-2026 | 15.8448 | -0.2806 (-1.74%) |
| 12-03-2026 | 16.1254 | -0.1280 (-0.79%) |
| 11-03-2026 | 16.2534 | -0.2192 (-1.33%) |
| 10-03-2026 | 16.4726 | +0.2479 (+1.53%) |
| 09-03-2026 | 16.2247 | -0.3211 (-1.94%) |
| 06-03-2026 | 16.5458 | -0.1708 (-1.02%) |
| 05-03-2026 | 16.7166 | +0.1315 (+0.79%) |
| 04-03-2026 | 16.5851 | -0.2683 (-1.59%) |
| 02-03-2026 | 16.8534 | -0.1808 (-1.06%) |
| 27-02-2026 | 17.0342 | -0.2712 (-1.57%) |
| 26-02-2026 | 17.3054 | +0.0035 (+0.02%) |
| 25-02-2026 | 17.3019 | +0.0583 (+0.34%) |
| 24-02-2026 | 17.2436 | -0.0558 (-0.32%) |
| 23-02-2026 | 17.2994 | +0.1166 (+0.68%) |
| 20-02-2026 | 17.1828 | +0.0829 (+0.48%) |
| 19-02-2026 | 17.0999 | -0.2276 (-1.31%) |
| 18-02-2026 | 17.3275 | +0.1026 (+0.60%) |
| 17-02-2026 | 17.2249 | +0.0684 (+0.40%) |
| 16-02-2026 | 17.1565 | +0.1048 (+0.61%) |
| 13-02-2026 | 17.0517 | -0.2096 (-1.21%) |
| 12-02-2026 | 17.2613 | -0.0631 (-0.36%) |
| 11-02-2026 | 17.3244 | +0.0414 (+0.24%) |
| 10-02-2026 | 17.2830 | +0.0198 (+0.11%) |
| 09-02-2026 | 17.2632 | +0.1670 (+0.98%) |
| 06-02-2026 | 17.0962 | +0.0773 (+0.45%) |
| 05-02-2026 | 17.0189 | -0.0760 (-0.44%) |
| 04-02-2026 | 17.0949 | +0.0959 (+0.56%) |
| 03-02-2026 | 16.9990 | +0.2860 (+1.71%) |
| 02-02-2026 | 16.7130 | -0.1726 (-1.02%) |
| 30-01-2026 | 16.8856 | +0.0394 (+0.23%) |
| 29-01-2026 | 16.8462 | -0.0975 (-0.58%) |
| 28-01-2026 | 16.9437 | +0.0055 (+0.03%) |
| 27-01-2026 | 16.9382 | +0.0887 (+0.53%) |
| 23-01-2026 | 16.8495 | -0.1507 (-0.89%) |
| 22-01-2026 | 17.0002 | +0.1625 (+0.97%) |
| 21-01-2026 | 16.8377 | -0.0577 (-0.34%) |
| 20-01-2026 | 16.8954 | -0.2667 (-1.55%) |
| 19-01-2026 | 17.1621 | -0.0672 (-0.39%) |
| 16-01-2026 | 17.2293 | -0.0323 (-0.19%) |
| 14-01-2026 | 17.2616 | -0.0619 (-0.36%) |
| 13-01-2026 | 17.3235 | -0.0646 (-0.37%) |
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹15.85790 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.