NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 21.4847 | -0.0125 (-0.06%) |
| 23-07-2026 | 21.4972 | -0.2081 (-0.96%) |
| 22-07-2026 | 21.7053 | -0.2313 (-1.05%) |
| 21-07-2026 | 21.9366 | +0.0794 (+0.36%) |
| 20-07-2026 | 21.8572 | +0.1111 (+0.51%) |
| 17-07-2026 | 21.7461 | -0.0781 (-0.36%) |
| 16-07-2026 | 21.8242 | -0.0882 (-0.40%) |
| 15-07-2026 | 21.9124 | +0.0939 (+0.43%) |
| 14-07-2026 | 21.8185 | -0.1075 (-0.49%) |
| 13-07-2026 | 21.9260 | +0.0003 (+0.00%) |
| 10-07-2026 | 21.9257 | +0.2961 (+1.37%) |
| 09-07-2026 | 21.6296 | +0.2996 (+1.40%) |
| 08-07-2026 | 21.3300 | -0.3535 (-1.63%) |
| 07-07-2026 | 21.6835 | -0.0578 (-0.27%) |
| 06-07-2026 | 21.7413 | +0.0843 (+0.39%) |
| 03-07-2026 | 21.6570 | -0.0454 (-0.21%) |
| 02-07-2026 | 21.7024 | +0.1050 (+0.49%) |
| 01-07-2026 | 21.5974 | +0.0463 (+0.21%) |
| 30-06-2026 | 21.5511 | +0.0892 (+0.42%) |
| 29-06-2026 | 21.4619 | -0.0690 (-0.32%) |
| 25-06-2026 | 21.5309 | -0.1123 (-0.52%) |
| 24-06-2026 | 21.6432 | +0.0177 (+0.08%) |
| 23-06-2026 | 21.6255 | -0.2073 (-0.95%) |
| 22-06-2026 | 21.8328 | +0.0940 (+0.43%) |
| 19-06-2026 | 21.7388 | +0.0783 (+0.36%) |
| 18-06-2026 | 21.6605 | +0.1012 (+0.47%) |
| 17-06-2026 | 21.5593 | +0.1083 (+0.50%) |
| 16-06-2026 | 21.4510 | +0.0814 (+0.38%) |
| 15-06-2026 | 21.3696 | +0.3083 (+1.46%) |
| 12-06-2026 | 21.0613 | +0.4977 (+2.42%) |
| 11-06-2026 | 20.5636 | -0.1769 (-0.85%) |
| 10-06-2026 | 20.7405 | -0.2782 (-1.32%) |
| 09-06-2026 | 21.0187 | +0.2734 (+1.32%) |
| 08-06-2026 | 20.7453 | -0.3077 (-1.46%) |
| 05-06-2026 | 21.0530 | -0.0586 (-0.28%) |
| 04-06-2026 | 21.1116 | +0.0900 (+0.43%) |
| 03-06-2026 | 21.0216 | -0.0770 (-0.36%) |
| 02-06-2026 | 21.0986 | +0.0382 (+0.18%) |
| 01-06-2026 | 21.0604 | -0.2882 (-1.35%) |
| 29-05-2026 | 21.3486 | -0.2952 (-1.36%) |
| 27-05-2026 | 21.6438 | +0.0848 (+0.39%) |
| 26-05-2026 | 21.5590 | +0.0954 (+0.44%) |
| 25-05-2026 | 21.4636 | +0.1791 (+0.84%) |
| 22-05-2026 | 21.2845 | +0.0260 (+0.12%) |
| 21-05-2026 | 21.2585 | +0.0209 (+0.10%) |
| 20-05-2026 | 21.2376 | +0.0779 (+0.37%) |
| 19-05-2026 | 21.1597 | +0.1616 (+0.77%) |
| 18-05-2026 | 20.9981 | -0.0520 (-0.25%) |
| 15-05-2026 | 21.0501 | -0.0939 (-0.44%) |
| 14-05-2026 | 21.1440 | +0.2462 (+1.18%) |
| 13-05-2026 | 20.8978 | +0.1309 (+0.63%) |
| 12-05-2026 | 20.7669 | -0.5378 (-2.52%) |
| 11-05-2026 | 21.3047 | -0.2326 (-1.08%) |
| 08-05-2026 | 21.5373 | -0.0297 (-0.14%) |
| 07-05-2026 | 21.5670 | +0.2344 (+1.10%) |
| 06-05-2026 | 21.3326 | +0.3551 (+1.69%) |
| 05-05-2026 | 20.9775 | +0.0238 (+0.11%) |
| 04-05-2026 | 20.9537 | +0.1461 (+0.70%) |
| 30-04-2026 | 20.8076 | -0.2007 (-0.96%) |
| 29-04-2026 | 21.0083 | -0.0082 (-0.04%) |
Navi Nifty Midcap 150 Index Fund Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.48470 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.