NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 21.2912 | -0.4352 (-2.00%) |
| 23-09-2026 | 21.7264 | +0.1341 (+0.62%) |
| 22-09-2026 | 21.5923 | -0.0281 (-0.13%) |
| 21-09-2026 | 21.6204 | -0.0808 (-0.37%) |
| 18-09-2026 | 21.7012 | +0.3154 (+1.47%) |
| 17-09-2026 | 21.3858 | +0.1894 (+0.89%) |
| 16-09-2026 | 21.1964 | +0.0093 (+0.04%) |
| 15-09-2026 | 21.1871 | -0.4642 (-2.14%) |
| 11-09-2026 | 21.6513 | -0.0520 (-0.24%) |
| 10-09-2026 | 21.7033 | -0.0823 (-0.38%) |
| 09-09-2026 | 21.7856 | -0.0940 (-0.43%) |
| 08-09-2026 | 21.8796 | +0.0269 (+0.12%) |
| 07-09-2026 | 21.8527 | -0.1014 (-0.46%) |
| 04-09-2026 | 21.9541 | -0.0490 (-0.22%) |
| 03-09-2026 | 22.0031 | +0.1000 (+0.46%) |
| 02-09-2026 | 21.9031 | -0.1308 (-0.59%) |
| 01-09-2026 | 22.0339 | -0.2692 (-1.21%) |
| 31-08-2026 | 22.3031 | +0.0278 (+0.12%) |
| 28-08-2026 | 22.2753 | +0.0016 (+0.01%) |
| 27-08-2026 | 22.2737 | -0.0228 (-0.10%) |
| 26-08-2026 | 22.2965 | +0.0028 (+0.01%) |
| 25-08-2026 | 22.2937 | +0.0993 (+0.45%) |
| 24-08-2026 | 22.1944 | +0.0152 (+0.07%) |
| 21-08-2026 | 22.1792 | +0.0210 (+0.09%) |
| 20-08-2026 | 22.1582 | +0.0785 (+0.36%) |
| 19-08-2026 | 22.0797 | -0.0557 (-0.25%) |
| 18-08-2026 | 22.1354 | -0.0852 (-0.38%) |
| 17-08-2026 | 22.2206 | +0.0327 (+0.15%) |
| 14-08-2026 | 22.1879 | -0.1113 (-0.50%) |
| 13-08-2026 | 22.2992 | +0.0169 (+0.08%) |
| 12-08-2026 | 22.2823 | +0.0590 (+0.27%) |
| 11-08-2026 | 22.2233 | -0.0099 (-0.04%) |
| 10-08-2026 | 22.2332 | +0.1017 (+0.46%) |
| 07-08-2026 | 22.1315 | +0.0518 (+0.23%) |
| 06-08-2026 | 22.0797 | -0.0878 (-0.40%) |
| 05-08-2026 | 22.1675 | +0.0536 (+0.24%) |
| 04-08-2026 | 22.1139 | -0.0668 (-0.30%) |
| 03-08-2026 | 22.1807 | +0.2651 (+1.21%) |
| 31-07-2026 | 21.9156 | +0.1026 (+0.47%) |
| 30-07-2026 | 21.8130 | -0.0867 (-0.40%) |
| 29-07-2026 | 21.8997 | +0.1813 (+0.83%) |
| 28-07-2026 | 21.7184 | -0.0006 (0.00%) |
| 27-07-2026 | 21.7190 | +0.2343 (+1.09%) |
| 24-07-2026 | 21.4847 | -0.0125 (-0.06%) |
| 23-07-2026 | 21.4972 | -0.2081 (-0.96%) |
| 22-07-2026 | 21.7053 | -0.2313 (-1.05%) |
| 21-07-2026 | 21.9366 | +0.0794 (+0.36%) |
| 20-07-2026 | 21.8572 | +0.1111 (+0.51%) |
| 17-07-2026 | 21.7461 | -0.0781 (-0.36%) |
| 16-07-2026 | 21.8242 | -0.0882 (-0.40%) |
| 15-07-2026 | 21.9124 | +0.0939 (+0.43%) |
| 14-07-2026 | 21.8185 | -0.1075 (-0.49%) |
| 13-07-2026 | 21.9260 | +0.0003 (+0.00%) |
| 10-07-2026 | 21.9257 | +0.2961 (+1.37%) |
| 09-07-2026 | 21.6296 | +0.2996 (+1.40%) |
| 08-07-2026 | 21.3300 | -0.3535 (-1.63%) |
| 07-07-2026 | 21.6835 | -0.0578 (-0.27%) |
| 06-07-2026 | 21.7413 | +0.0843 (+0.39%) |
| 03-07-2026 | 21.6570 | -0.0454 (-0.21%) |
| 02-07-2026 | 21.7024 | +0.1050 (+0.49%) |
Navi Nifty Midcap 150 Index Fund Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.29120 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.