NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 21.3486 | -0.2952 (-1.36%) |
| 27-05-2026 | 21.6438 | +0.0848 (+0.39%) |
| 26-05-2026 | 21.5590 | +0.0954 (+0.44%) |
| 25-05-2026 | 21.4636 | +0.1791 (+0.84%) |
| 22-05-2026 | 21.2845 | +0.0260 (+0.12%) |
| 21-05-2026 | 21.2585 | +0.0209 (+0.10%) |
| 20-05-2026 | 21.2376 | +0.0779 (+0.37%) |
| 19-05-2026 | 21.1597 | +0.1616 (+0.77%) |
| 18-05-2026 | 20.9981 | -0.0520 (-0.25%) |
| 15-05-2026 | 21.0501 | -0.0939 (-0.44%) |
| 14-05-2026 | 21.1440 | +0.2462 (+1.18%) |
| 13-05-2026 | 20.8978 | +0.1309 (+0.63%) |
| 12-05-2026 | 20.7669 | -0.5378 (-2.52%) |
| 11-05-2026 | 21.3047 | -0.2326 (-1.08%) |
| 08-05-2026 | 21.5373 | -0.0297 (-0.14%) |
| 07-05-2026 | 21.5670 | +0.2344 (+1.10%) |
| 06-05-2026 | 21.3326 | +0.3551 (+1.69%) |
| 05-05-2026 | 20.9775 | +0.0238 (+0.11%) |
| 04-05-2026 | 20.9537 | +0.1461 (+0.70%) |
| 30-04-2026 | 20.8076 | -0.2007 (-0.96%) |
| 29-04-2026 | 21.0083 | -0.0082 (-0.04%) |
| 28-04-2026 | 21.0165 | +0.0209 (+0.10%) |
| 27-04-2026 | 20.9956 | +0.3051 (+1.47%) |
| 24-04-2026 | 20.6905 | -0.2109 (-1.01%) |
| 23-04-2026 | 20.9014 | -0.0860 (-0.41%) |
| 22-04-2026 | 20.9874 | +0.0465 (+0.22%) |
| 21-04-2026 | 20.9409 | +0.1098 (+0.53%) |
| 20-04-2026 | 20.8311 | -0.0194 (-0.09%) |
| 17-04-2026 | 20.8505 | +0.2500 (+1.21%) |
| 16-04-2026 | 20.6005 | +0.1284 (+0.63%) |
| 15-04-2026 | 20.4721 | +0.4406 (+2.20%) |
| 13-04-2026 | 20.0315 | -0.1164 (-0.58%) |
| 10-04-2026 | 20.1479 | +0.3165 (+1.60%) |
| 09-04-2026 | 19.8314 | +0.0529 (+0.27%) |
| 08-04-2026 | 19.7785 | +0.7544 (+3.97%) |
| 07-04-2026 | 19.0241 | +0.0190 (+0.10%) |
| 06-04-2026 | 19.0051 | +0.2682 (+1.43%) |
| 02-04-2026 | 18.7369 | -0.0597 (-0.32%) |
| 01-04-2026 | 18.7966 | +0.4141 (+2.25%) |
| 31-03-2026 | 18.3825 | -0.0002 (0.00%) |
| 30-03-2026 | 18.3827 | -0.4940 (-2.62%) |
| 27-03-2026 | 18.8767 | -0.4243 (-2.20%) |
| 25-03-2026 | 19.3010 | +0.4404 (+2.34%) |
| 24-03-2026 | 18.8606 | +0.4587 (+2.49%) |
| 23-03-2026 | 18.4019 | -0.7386 (-3.86%) |
| 20-03-2026 | 19.1405 | +0.1114 (+0.59%) |
| 19-03-2026 | 19.0291 | -0.6030 (-3.07%) |
| 18-03-2026 | 19.6321 | +0.3588 (+1.86%) |
| 17-03-2026 | 19.2733 | +0.1969 (+1.03%) |
| 16-03-2026 | 19.0764 | -0.0709 (-0.37%) |
| 13-03-2026 | 19.1473 | -0.5275 (-2.68%) |
| 12-03-2026 | 19.6748 | -0.0460 (-0.23%) |
| 11-03-2026 | 19.7208 | -0.2270 (-1.14%) |
| 10-03-2026 | 19.9478 | +0.3118 (+1.59%) |
| 09-03-2026 | 19.6360 | -0.4090 (-2.04%) |
| 06-03-2026 | 20.0450 | -0.1365 (-0.68%) |
| 05-03-2026 | 20.1815 | +0.3030 (+1.52%) |
| 04-03-2026 | 19.8785 | -0.4455 (-2.19%) |
| 02-03-2026 | 20.3240 | -0.3510 (-1.70%) |
| 27-02-2026 | 20.6750 | -0.2267 (-1.08%) |
Navi Nifty Midcap 150 Index Fund Direct Plan- Growth is a mutual fund scheme offered by Navi Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹21.34860 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.